Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (NY: BT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 15.36 15.36 15.24 15.24 790,768 -0.03(-0.17%)
Apr 27, 2018 15.13 15.29 15.12 15.27 442,769 +0.04(+0.29%)
Apr 26, 2018 15.23 15.27 15.16 15.23 733,560 +0.34(+2.26%)
Apr 25, 2018 14.85 14.93 14.82 14.89 615,904 -0.07(-0.47%)
Apr 24, 2018 14.99 15.06 14.91 14.96 1,213,191 -0.19(-1.22%)
Apr 23, 2018 15.08 15.17 15.04 15.15 905,304 +0.07(+0.47%)
Apr 20, 2018 15.05 15.12 15.00 15.08 1,473,056 +0.13(+0.89%)
Apr 19, 2018 15.19 15.23 14.85 14.94 3,409,590 -0.41(-2.65%)
Apr 18, 2018 15.35 15.41 15.33 15.35 609,271 -0.08(-0.52%)
Apr 17, 2018 15.41 15.47 15.38 15.43 642,941 -0.01(-0.06%)
Apr 16, 2018 15.33 15.46 15.23 15.44 2,107,102 +0.23(+1.51%)
Apr 13, 2018 15.32 15.33 15.15 15.21 2,743,648 +0.07(+0.47%)
Apr 12, 2018 15.10 15.18 15.08 15.14 919,776 +0.15(+1.00%)
Apr 11, 2018 15.08 15.13 14.98 14.99 772,151 -0.01(-0.06%)
Apr 10, 2018 14.99 15.02 14.94 15.00 916,395 +0.31(+2.11%)
Apr 09, 2018 14.85 14.85 14.68 14.69 735,388 +0.05(+0.36%)
Apr 06, 2018 14.62 14.77 14.60 14.63 1,166,146 +0.11(+0.79%)
Apr 05, 2018 14.37 14.53 14.33 14.52 710,465 +0.22(+1.55%)
Apr 04, 2018 14.09 14.30 14.09 14.30 813,457 +0.18(+1.25%)
Apr 03, 2018 14.08 14.14 14.01 14.12 733,449 +0.05(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.