Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

4.880 +0.050 (+1.04%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.765 5.823 5.466 5.466 119,318 -0.29(-5.03%)
Apr 29, 2024 5.843 5.843 5.727 5.756 50,116 +0.05(+0.85%)
Apr 26, 2024 5.698 5.801 5.670 5.707 134,179 -0.01(-0.16%)
Apr 25, 2024 5.810 5.857 5.707 5.717 131,686 -0.07(-1.13%)
Apr 24, 2024 5.829 5.855 5.670 5.782 84,000 +0.00(+0.00%)
Apr 23, 2024 5.782 5.828 5.679 5.782 111,229 +0.05(+0.82%)
Apr 22, 2024 5.857 5.885 5.707 5.735 148,692 -0.03(-0.49%)
Apr 19, 2024 5.707 5.801 5.670 5.764 62,053 -0.02(-0.32%)
Apr 18, 2024 5.942 5.942 5.735 5.782 68,325 -0.06(-0.96%)
Apr 17, 2024 5.895 5.951 5.830 5.839 71,791 -0.10(-1.73%)
Apr 16, 2024 5.857 5.951 5.792 5.942 69,588 -0.02(-0.31%)
Apr 15, 2024 6.092 6.092 5.857 5.960 87,286 -0.18(-2.90%)
Apr 12, 2024 6.054 6.185 6.045 6.138 55,140 +0.08(+1.39%)
Apr 11, 2024 5.904 6.073 5.904 6.054 87,603 +0.15(+2.54%)
Apr 10, 2024 5.810 5.914 5.728 5.904 76,463 +0.06(+1.05%)
Apr 09, 2024 5.857 5.942 5.810 5.843 29,706 -0.06(-1.04%)
Apr 08, 2024 6.035 6.082 5.857 5.904 94,219 -0.18(-2.93%)
Apr 05, 2024 6.082 6.157 5.970 6.082 31,802 +0.03(+0.46%)
Apr 04, 2024 6.148 6.223 5.914 6.054 98,794 -0.12(-1.97%)
Apr 03, 2024 6.279 6.654 6.129 6.176 221,773 -0.07(-1.05%)
Apr 02, 2024 6.101 6.270 5.904 6.242 126,001 +0.15(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.