Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argent Mid Cap ETF (NY: AMID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 18.65 18.95 18.45 18.73 56,437 +0.16(+0.86%)
Apr 29, 2015 18.00 18.57 17.79 18.57 57,039 +0.16(+0.87%)
Apr 28, 2015 18.10 18.64 18.00 18.41 54,938 +0.41(+2.28%)
Apr 27, 2015 18.28 18.31 17.68 18.00 59,670 -0.31(-1.69%)
Apr 24, 2015 18.42 18.61 18.09 18.31 59,978 -0.08(-0.44%)
Apr 23, 2015 18.06 19.14 18.06 18.39 43,844 +0.25(+1.38%)
Apr 22, 2015 18.66 18.91 18.00 18.14 61,983 -0.37(-2.00%)
Apr 21, 2015 18.08 19.17 17.96 18.51 68,769 +0.60(+3.35%)
Apr 20, 2015 17.25 18.14 17.14 17.91 92,664 +0.77(+4.49%)
Apr 17, 2015 17.43 17.56 17.11 17.14 31,100 -0.25(-1.44%)
Apr 16, 2015 17.36 17.70 16.98 17.39 38,879 +0.05(+0.29%)
Apr 15, 2015 16.96 17.70 16.96 17.34 47,631 +0.37(+2.18%)
Apr 14, 2015 16.89 17.76 16.89 16.97 40,574 +0.05(+0.30%)
Apr 13, 2015 17.07 17.70 16.70 16.92 48,817 +0.04(+0.24%)
Apr 10, 2015 17.65 17.92 16.88 16.88 71,148 -0.86(-4.85%)
Apr 09, 2015 17.50 18.15 17.50 17.74 49,050 +0.24(+1.37%)
Apr 08, 2015 18.22 18.42 17.30 17.50 67,099 -0.77(-4.21%)
Apr 07, 2015 17.15 18.77 17.15 18.27 49,942 +1.00(+5.78%)
Apr 06, 2015 16.70 17.65 16.70 17.27 57,744 +0.57(+3.43%)
Apr 02, 2015 16.70 16.70 16.70 16.70 51,400 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.