Indicators

IQ Global Agribusiness Smallcap ETF (NY: CROP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	22.63	22.66	22.56	22.61	30,420	-0.24(-1.06%)
Apr 27, 2012	22.71	22.85	22.71	22.85	2,184	+0.03(+0.13%)
Apr 26, 2012	22.67	22.82	22.67	22.82	6,007	+0.18(+0.81%)
Apr 25, 2012	22.63	22.63	22.57	22.63	1,576	+0.24(+1.06%)
Apr 24, 2012	22.30	22.45	22.30	22.40	3,558	-0.01(-0.04%)
Apr 23, 2012	22.34	22.41	22.24	22.41	4,943	-0.32(-1.42%)
Apr 20, 2012	22.67	22.80	22.67	22.73	4,128	+0.10(+0.46%)
Apr 19, 2012	22.64	22.66	22.50	22.63	1,788	-0.13(-0.56%)
Apr 18, 2012	22.68	22.77	22.64	22.75	11,995	-0.25(-1.08%)
Apr 17, 2012	22.88	23.04	22.87	23.00	63,082	+0.33(+1.48%)
Apr 16, 2012	22.83	22.83	22.62	22.67	8,370	+0.12(+0.55%)
Apr 13, 2012	22.85	22.85	22.54	22.54	69,279	-0.49(-2.11%)
Apr 12, 2012	22.73	23.03	22.73	23.03	8,171	+0.33(+1.45%)
Apr 11, 2012	22.62	22.72	22.59	22.70	52,822	+0.24(+1.06%)
Apr 10, 2012	22.71	22.72	22.38	22.46	10,188	-0.29(-1.29%)
Apr 09, 2012	22.65	22.75	22.57	22.75	13,727	-0.18(-0.79%)
Apr 05, 2012	22.87	22.97	22.84	22.94	7,644	+0.01(+0.03%)
Apr 04, 2012	23.02	23.02	22.81	22.93	43,788	-0.25(-1.09%)
Apr 03, 2012	23.43	23.43	23.14	23.18	23,109	-0.27(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.