Indicators

BlackRock Municipal Income Trust (NY: BFK )

10.10 +0.01 (+0.10%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.457	9.542	9.452	9.495	64,133	+0.04(+0.40%)
Apr 27, 2023	9.438	9.514	9.438	9.457	79,141	+0.02(+0.20%)
Apr 26, 2023	9.381	9.495	9.381	9.438	123,728	+0.04(+0.40%)
Apr 25, 2023	9.419	9.436	9.353	9.400	111,597	-0.03(-0.30%)
Apr 24, 2023	9.429	9.485	9.410	9.429	67,848	+0.02(+0.20%)
Apr 21, 2023	9.447	9.462	9.400	9.410	49,071	-0.04(-0.40%)
Apr 20, 2023	9.325	9.457	9.325	9.447	60,594	+0.09(+0.91%)
Apr 19, 2023	9.447	9.447	9.334	9.362	153,489	-0.09(-0.90%)
Apr 18, 2023	9.514	9.527	9.447	9.447	142,164	-0.09(-0.89%)
Apr 17, 2023	9.532	9.589	9.532	9.532	137,907	-0.05(-0.49%)
Apr 14, 2023	9.646	9.646	9.580	9.580	82,527	-0.07(-0.69%)
Apr 13, 2023	9.608	9.665	9.608	9.646	151,960	+0.01(+0.10%)
Apr 12, 2023	9.627	9.664	9.579	9.636	172,009	+0.05(+0.49%)
Apr 11, 2023	9.570	9.617	9.552	9.589	69,628	+0.02(+0.20%)
Apr 10, 2023	9.589	9.655	9.542	9.570	78,425	-0.03(-0.29%)
Apr 06, 2023	9.645	9.688	9.589	9.598	111,567	-0.04(-0.39%)
Apr 05, 2023	9.513	9.636	9.513	9.636	74,462	+0.12(+1.29%)
Apr 04, 2023	9.495	9.565	9.487	9.513	54,582	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.