Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.09 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.890 8.909 8.884 8.903 84,896 -0.01(-0.07%)
Apr 29, 2015 8.890 8.946 8.890 8.909 122,761 -0.06(-0.62%)
Apr 28, 2015 8.903 8.965 8.797 8.965 172,021 +0.03(+0.35%)
Apr 27, 2015 8.977 8.977 8.934 8.934 117,924 -0.02(-0.21%)
Apr 24, 2015 9.008 9.008 8.946 8.952 252,193 -0.07(-0.76%)
Apr 23, 2015 9.033 9.046 9.008 9.021 95,162 +0.00(+0.00%)
Apr 22, 2015 9.039 9.058 9.002 9.021 131,582 -0.04(-0.48%)
Apr 21, 2015 9.058 9.083 9.033 9.064 90,951 +0.01(+0.07%)
Apr 20, 2015 9.070 9.083 9.046 9.058 53,985 -0.02(-0.21%)
Apr 17, 2015 9.046 9.077 9.027 9.077 88,982 +0.02(+0.27%)
Apr 16, 2015 9.039 9.064 9.027 9.052 136,506 +0.01(+0.07%)
Apr 15, 2015 9.039 9.064 9.008 9.046 103,885 +0.04(+0.41%)
Apr 14, 2015 8.940 9.021 8.935 9.008 81,713 +0.09(+0.98%)
Apr 13, 2015 8.983 8.996 8.921 8.921 85,630 -0.04(-0.45%)
Apr 10, 2015 8.999 9.030 8.962 8.962 122,867 -0.01(-0.07%)
Apr 09, 2015 8.980 8.999 8.968 8.968 93,887 -0.03(-0.34%)
Apr 08, 2015 9.036 9.042 8.980 8.999 164,894 -0.01(-0.07%)
Apr 07, 2015 8.999 9.060 8.980 9.005 165,562 +0.04(+0.48%)
Apr 06, 2015 8.986 9.030 8.962 8.962 128,046 -0.01(-0.07%)
Apr 02, 2015 9.005 8.968 8.968 8.968 198,718 -0.10(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.