Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.08 -0.02 (-0.20%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.419 8.425 8.327 8.370 295,272 +0.02(+0.20%)
Apr 29, 2013 8.348 8.387 8.348 8.354 108,663 -0.01(-0.06%)
Apr 26, 2013 8.321 8.370 8.342 8.359 105,738 +0.02(+0.20%)
Apr 25, 2013 8.300 8.370 8.300 8.343 198,303 +0.01(+0.13%)
Apr 24, 2013 8.365 8.365 8.300 8.332 104,855 -0.03(-0.33%)
Apr 23, 2013 8.300 8.370 8.300 8.359 242,651 +0.06(+0.72%)
Apr 22, 2013 8.289 8.310 8.283 8.300 96,826 +0.02(+0.20%)
Apr 19, 2013 8.267 8.310 8.267 8.283 102,540 +0.02(+0.26%)
Apr 18, 2013 8.272 8.289 8.240 8.262 75,261 +0.02(+0.20%)
Apr 17, 2013 8.245 8.294 8.245 8.245 96,772 +0.00(+0.00%)
Apr 16, 2013 8.262 8.272 8.240 8.245 155,751 -0.02(-0.20%)
Apr 15, 2013 8.278 8.283 8.234 8.262 111,727 -0.01(-0.13%)
Apr 12, 2013 8.229 8.283 8.218 8.272 160,440 +0.05(+0.59%)
Apr 11, 2013 8.245 8.245 8.223 8.223 86,399 -0.01(-0.07%)
Apr 10, 2013 8.234 8.261 8.202 8.229 187,133 -0.01(-0.07%)
Apr 09, 2013 8.213 8.245 8.191 8.234 194,696 +0.03(+0.33%)
Apr 08, 2013 8.196 8.213 8.186 8.207 138,214 +0.02(+0.20%)
Apr 05, 2013 8.159 8.213 8.158 8.191 204,919 +0.08(+0.93%)
Apr 04, 2013 8.121 8.137 8.083 8.115 186,492 +0.01(+0.13%)
Apr 03, 2013 8.148 8.159 8.045 8.105 591,801 -0.06(-0.73%)
Apr 02, 2013 8.196 8.202 8.142 8.164 284,303 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.