Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.56 -0.04 (-0.37%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.318 8.324 8.227 8.270 298,856 +0.02(+0.20%)
Apr 29, 2013 8.248 8.286 8.248 8.254 109,982 -0.01(-0.07%)
Apr 26, 2013 8.222 8.270 8.242 8.259 107,021 +0.02(+0.20%)
Apr 25, 2013 8.200 8.270 8.200 8.243 200,709 +0.01(+0.13%)
Apr 24, 2013 8.264 8.264 8.200 8.232 106,127 -0.03(-0.33%)
Apr 23, 2013 8.200 8.270 8.200 8.259 245,596 +0.06(+0.72%)
Apr 22, 2013 8.189 8.211 8.184 8.200 98,001 +0.02(+0.20%)
Apr 19, 2013 8.168 8.211 8.168 8.184 103,785 +0.02(+0.26%)
Apr 18, 2013 8.173 8.189 8.141 8.162 76,174 +0.02(+0.20%)
Apr 17, 2013 8.146 8.195 8.146 8.146 97,947 +0.00(+0.00%)
Apr 16, 2013 8.162 8.173 8.141 8.146 157,641 -0.02(-0.20%)
Apr 15, 2013 8.179 8.184 8.136 8.162 113,083 -0.01(-0.13%)
Apr 12, 2013 8.130 8.184 8.120 8.173 162,388 +0.05(+0.59%)
Apr 11, 2013 8.146 8.146 8.125 8.125 87,448 -0.01(-0.07%)
Apr 10, 2013 8.136 8.162 8.104 8.130 189,404 -0.01(-0.07%)
Apr 09, 2013 8.114 8.146 8.093 8.136 197,058 +0.03(+0.33%)
Apr 08, 2013 8.098 8.114 8.088 8.109 139,890 +0.02(+0.20%)
Apr 05, 2013 8.061 8.114 8.060 8.093 207,405 +0.07(+0.93%)
Apr 04, 2013 8.023 8.039 7.986 8.018 188,754 +0.01(+0.13%)
Apr 03, 2013 8.050 8.061 7.949 8.007 598,980 -0.06(-0.73%)
Apr 02, 2013 8.098 8.104 8.045 8.066 287,752 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.