Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.09 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.706 5.719 5.680 5.719 184,655 +0.02(+0.30%)
Apr 29, 2003 5.693 5.710 5.684 5.701 100,406 +0.02(+0.38%)
Apr 28, 2003 5.675 5.697 5.654 5.680 146,570 +0.01(+0.15%)
Apr 25, 2003 5.697 5.719 5.641 5.671 186,040 -0.03(-0.53%)
Apr 24, 2003 5.714 5.736 5.693 5.701 136,183 -0.00(-0.08%)
Apr 23, 2003 5.710 5.714 5.675 5.706 153,033 +0.01(+0.15%)
Apr 22, 2003 5.697 5.710 5.667 5.697 165,497 +0.01(+0.15%)
Apr 21, 2003 5.680 5.706 5.658 5.688 128,797 +0.04(+0.77%)
Apr 17, 2003 5.632 5.667 5.632 5.645 148,878 +0.02(+0.31%)
Apr 16, 2003 5.593 5.636 5.567 5.628 167,575 +0.03(+0.54%)
Apr 15, 2003 5.589 5.632 5.571 5.597 255,286 +0.02(+0.31%)
Apr 14, 2003 5.563 5.615 5.558 5.580 162,035 -0.00(-0.08%)
Apr 11, 2003 5.610 5.632 5.567 5.584 129,489 -0.04(-0.77%)
Apr 10, 2003 5.628 5.654 5.619 5.628 131,797 +0.02(+0.31%)
Apr 09, 2003 5.623 5.628 5.602 5.610 155,803 -0.01(-0.23%)
Apr 08, 2003 5.628 5.628 5.597 5.623 158,342 +0.00(+0.00%)
Apr 07, 2003 5.632 5.632 5.610 5.623 109,177 -0.00(-0.08%)
Apr 04, 2003 5.658 5.658 5.615 5.628 116,333 -0.00(-0.08%)
Apr 03, 2003 5.675 5.680 5.632 5.632 229,203 -0.04(-0.76%)
Apr 02, 2003 5.714 5.714 5.649 5.675 164,805 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.