Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.56 -0.04 (-0.37%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.064 5.076 5.041 5.076 208,049 +0.02(+0.30%)
Apr 29, 2003 5.053 5.068 5.045 5.060 113,126 +0.02(+0.38%)
Apr 28, 2003 5.037 5.056 5.018 5.041 165,139 +0.01(+0.15%)
Apr 25, 2003 5.056 5.076 5.007 5.033 209,609 -0.03(-0.53%)
Apr 24, 2003 5.072 5.091 5.053 5.060 153,436 -0.00(-0.08%)
Apr 23, 2003 5.068 5.072 5.037 5.064 172,420 +0.01(+0.15%)
Apr 22, 2003 5.056 5.068 5.030 5.056 186,464 +0.01(+0.15%)
Apr 21, 2003 5.041 5.064 5.022 5.049 145,114 +0.04(+0.77%)
Apr 17, 2003 4.999 5.030 4.999 5.010 167,739 +0.02(+0.31%)
Apr 16, 2003 4.964 5.003 4.941 4.995 188,804 +0.03(+0.54%)
Apr 15, 2003 4.960 4.999 4.945 4.968 287,628 +0.02(+0.31%)
Apr 14, 2003 4.937 4.983 4.933 4.953 182,563 -0.00(-0.08%)
Apr 11, 2003 4.980 4.999 4.941 4.957 145,894 -0.04(-0.77%)
Apr 10, 2003 4.995 5.018 4.987 4.995 148,495 +0.02(+0.31%)
Apr 09, 2003 4.991 4.995 4.972 4.980 175,541 -0.01(-0.23%)
Apr 08, 2003 4.995 4.995 4.968 4.991 178,402 +0.00(+0.00%)
Apr 07, 2003 4.999 4.999 4.980 4.991 123,009 -0.00(-0.08%)
Apr 04, 2003 5.022 5.022 4.983 4.995 131,071 -0.00(-0.08%)
Apr 03, 2003 5.037 5.041 4.999 4.999 258,241 -0.04(-0.76%)
Apr 02, 2003 5.072 5.072 5.014 5.037 185,684 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.