Indicators

abrdn Global Income Fund, Inc. (NY: FCO )

5.760 +0.030 (+0.52%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.090	5.090	5.010	5.070	66,200	+0.03(+0.60%)
Apr 27, 2023	5.050	5.050	5.000	5.040	49,764	+0.04(+0.80%)
Apr 26, 2023	5.060	5.060	5.000	5.000	46,862	-0.04(-0.79%)
Apr 25, 2023	5.050	5.090	5.020	5.040	47,214	-0.03(-0.59%)
Apr 24, 2023	5.120	5.120	5.030	5.070	49,288	+0.02(+0.40%)
Apr 21, 2023	5.090	5.090	5.010	5.050	31,901	-0.04(-0.79%)
Apr 20, 2023	5.150	5.160	5.040	5.090	55,065	-0.08(-1.55%)
Apr 19, 2023	5.160	5.200	5.120	5.170	62,268	+0.01(+0.19%)
Apr 18, 2023	5.120	5.170	5.100	5.160	74,908	+0.05(+0.98%)
Apr 17, 2023	5.170	5.170	5.077	5.110	97,249	+0.03(+0.59%)
Apr 14, 2023	5.090	5.130	5.020	5.080	45,715	+0.02(+0.40%)
Apr 13, 2023	5.060	5.100	5.060	5.060	10,990	+0.00(+0.00%)
Apr 12, 2023	5.050	5.101	5.045	5.060	35,341	+0.00(+0.00%)
Apr 11, 2023	5.070	5.080	5.010	5.060	32,853	+0.06(+1.20%)
Apr 10, 2023	5.030	5.070	4.986	5.000	26,970	+0.00(+0.00%)
Apr 06, 2023	5.020	5.045	5.000	5.000	25,957	-0.01(-0.28%)
Apr 05, 2023	5.090	5.090	5.010	5.014	22,050	-0.07(-1.30%)
Apr 04, 2023	5.140	5.140	5.050	5.080	30,709	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.