Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Global Income Fund, Inc. (NY: FCO )

5.760 -0.100 (-1.71%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.660 8.660 8.450 8.530 49,800 -0.07(-0.81%)
Apr 29, 2021 8.870 8.870 8.530 8.600 40,925 -0.03(-0.35%)
Apr 28, 2021 8.630 8.680 8.530 8.630 32,731 +0.04(+0.47%)
Apr 27, 2021 8.670 8.680 8.540 8.590 25,928 -0.09(-1.04%)
Apr 26, 2021 8.650 8.680 8.610 8.680 23,556 +0.02(+0.23%)
Apr 23, 2021 8.930 8.930 8.620 8.660 22,400 +0.09(+1.05%)
Apr 22, 2021 8.670 8.670 8.420 8.570 39,351 -0.22(-2.50%)
Apr 21, 2021 8.670 8.819 8.650 8.790 80,743 +0.14(+1.62%)
Apr 20, 2021 8.750 8.750 8.620 8.650 50,945 -0.09(-1.09%)
Apr 19, 2021 8.700 8.760 8.590 8.745 69,940 +0.08(+0.98%)
Apr 16, 2021 8.690 8.710 8.600 8.660 22,800 -0.03(-0.35%)
Apr 15, 2021 8.500 8.740 8.460 8.690 104,893 +0.22(+2.60%)
Apr 14, 2021 8.480 8.480 8.470 8.470 15,300 -0.00(-0.06%)
Apr 13, 2021 8.450 8.480 8.450 8.475 16,901 +0.00(+0.06%)
Apr 12, 2021 8.420 8.480 8.420 8.470 43,065 +0.02(+0.24%)
Apr 09, 2021 8.400 8.450 8.400 8.450 26,500 +0.01(+0.12%)
Apr 08, 2021 8.450 8.480 8.422 8.440 54,868 -0.01(-0.12%)
Apr 07, 2021 8.400 8.470 8.400 8.450 28,288 +0.05(+0.60%)
Apr 06, 2021 8.470 8.480 8.400 8.400 19,347 -0.07(-0.83%)
Apr 05, 2021 8.360 8.550 8.360 8.470 41,297 +0.10(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.