Indicators

0-5 Year TIPS Bond Ishares ETF (NY: STIP )

98.92 -0.24 (-0.24%)

Streaming Delayed Price Updated: 11:48 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	95.20	95.29	95.13	95.25	747,460	+0.11(+0.11%)
Apr 27, 2023	95.30	95.35	95.11	95.14	830,453	-0.21(-0.22%)
Apr 26, 2023	95.45	95.47	95.28	95.35	976,702	-0.13(-0.14%)
Apr 25, 2023	95.36	95.49	95.32	95.49	1,148,884	+0.28(+0.29%)
Apr 24, 2023	95.11	95.23	95.08	95.21	788,682	+0.17(+0.18%)
Apr 21, 2023	95.10	95.14	94.96	95.04	1,411,329	+0.05(+0.05%)
Apr 20, 2023	95.01	95.05	94.94	94.99	924,164	+0.15(+0.16%)
Apr 19, 2023	94.84	94.89	94.79	94.83	1,174,069	-0.06(-0.06%)
Apr 18, 2023	94.84	94.91	94.80	94.89	876,941	+0.05(+0.05%)
Apr 17, 2023	94.99	95.00	94.82	94.84	999,896	-0.15(-0.16%)
Apr 14, 2023	94.99	95.08	94.92	95.00	1,057,145	-0.12(-0.13%)
Apr 13, 2023	95.32	95.38	95.10	95.12	884,142	-0.09(-0.09%)
Apr 12, 2023	95.23	95.33	95.15	95.21	1,221,748	-0.06(-0.06%)
Apr 11, 2023	95.26	95.29	95.18	95.27	1,296,105	+0.02(+0.02%)
Apr 10, 2023	95.27	95.29	95.21	95.25	749,987	-0.33(-0.34%)
Apr 06, 2023	95.55	95.65	95.53	95.57	986,522	+0.07(+0.07%)
Apr 05, 2023	95.59	95.73	95.50	95.51	1,099,630	+0.08(+0.08%)
Apr 04, 2023	95.23	95.47	95.23	95.43	934,451	+0.14(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.