Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bancorp (NY: FBP )

17.30 +0.11 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.338 3.389 3.253 3.312 1,250,747 +0.03(+0.78%)
Apr 28, 2016 3.270 3.380 3.236 3.287 882,341 +0.02(+0.52%)
Apr 27, 2016 3.176 3.287 3.159 3.270 1,396,021 +0.09(+2.94%)
Apr 26, 2016 3.066 3.185 2.913 3.176 1,112,823 +0.18(+5.95%)
Apr 25, 2016 2.939 3.015 2.866 2.998 792,516 +0.06(+2.02%)
Apr 22, 2016 2.862 2.981 2.837 2.939 1,155,270 +0.11(+3.90%)
Apr 21, 2016 2.803 2.837 2.752 2.828 655,976 +0.07(+2.46%)
Apr 20, 2016 2.709 2.798 2.701 2.760 778,861 +0.05(+1.88%)
Apr 19, 2016 2.735 2.760 2.684 2.709 562,966 +0.00(+0.00%)
Apr 18, 2016 2.650 2.760 2.641 2.709 689,410 +0.04(+1.59%)
Apr 15, 2016 2.590 2.684 2.590 2.667 573,133 +0.06(+2.28%)
Apr 14, 2016 2.505 2.633 2.497 2.607 751,973 +0.10(+4.07%)
Apr 13, 2016 2.454 2.548 2.454 2.505 1,514,401 +0.09(+3.87%)
Apr 12, 2016 2.412 2.467 2.361 2.412 541,404 +0.01(+0.35%)
Apr 11, 2016 2.293 2.463 2.293 2.403 723,952 +0.14(+6.39%)
Apr 08, 2016 2.276 2.344 2.204 2.259 730,521 +0.09(+4.31%)
Apr 07, 2016 2.276 2.336 2.136 2.166 2,436,758 -0.14(-6.25%)
Apr 06, 2016 2.293 2.344 2.242 2.310 471,844 +0.02(+0.74%)
Apr 05, 2016 2.353 2.370 2.251 2.293 861,572 -0.07(-2.88%)
Apr 04, 2016 2.454 2.471 2.353 2.361 460,104 -0.09(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.