Indicators

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.37 +0.06 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.03	10.04	9.893	9.975	105,340	+0.05(+0.46%)
Apr 28, 2022	9.884	9.957	9.856	9.930	73,973	+0.02(+0.18%)
Apr 27, 2022	9.911	9.930	9.856	9.911	42,496	+0.00(+0.00%)
Apr 26, 2022	9.939	9.939	9.866	9.911	77,658	+0.00(+0.00%)
Apr 25, 2022	9.948	10.01	9.847	9.911	68,969	-0.03(-0.28%)
Apr 22, 2022	9.975	10.09	9.939	9.939	32,759	-0.08(-0.82%)
Apr 21, 2022	10.04	10.04	9.957	10.02	61,945	+0.02(+0.18%)
Apr 20, 2022	9.930	10.07	9.930	10.00	97,754	+0.08(+0.83%)
Apr 19, 2022	9.893	9.975	9.856	9.921	79,446	-0.05(-0.46%)
Apr 18, 2022	9.957	10.04	9.939	9.966	60,713	-0.03(-0.27%)
Apr 14, 2022	10.17	10.19	9.985	9.994	96,778	-0.16(-1.57%)
Apr 13, 2022	10.16	10.25	10.12	10.15	37,915	-0.03(-0.27%)
Apr 12, 2022	10.18	10.38	10.09	10.18	114,342	+0.04(+0.36%)
Apr 11, 2022	10.28	10.29	10.13	10.14	50,711	-0.12(-1.16%)
Apr 08, 2022	10.22	10.30	10.22	10.26	50,867	-0.08(-0.79%)
Apr 07, 2022	10.38	10.40	10.33	10.34	42,974	-0.05(-0.44%)
Apr 06, 2022	10.46	10.46	10.38	10.39	36,724	-0.10(-0.96%)
Apr 05, 2022	10.61	10.61	10.48	10.49	30,303	-0.12(-1.12%)
Apr 04, 2022	10.55	10.68	10.55	10.61	41,894	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.