Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.43 -0.06 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.535 9.576 9.485 9.501 47,519 -0.03(-0.26%)
Apr 29, 2020 9.443 9.535 9.443 9.526 41,302 +0.11(+1.15%)
Apr 28, 2020 9.476 9.518 9.393 9.418 108,201 -0.04(-0.44%)
Apr 27, 2020 9.593 9.660 9.460 9.460 61,881 -0.20(-2.07%)
Apr 24, 2020 9.885 9.885 9.626 9.660 63,895 -0.17(-1.70%)
Apr 23, 2020 9.910 9.910 9.810 9.827 24,065 -0.11(-1.09%)
Apr 22, 2020 9.868 9.960 9.868 9.935 16,709 +0.02(+0.17%)
Apr 21, 2020 9.835 9.960 9.835 9.918 47,721 -0.03(-0.25%)
Apr 20, 2020 9.818 10.01 9.818 9.943 86,787 +0.00(+0.00%)
Apr 17, 2020 9.968 9.977 9.918 9.943 42,197 -0.02(-0.17%)
Apr 16, 2020 9.885 9.985 9.885 9.960 47,229 +0.01(+0.08%)
Apr 15, 2020 9.868 9.952 9.868 9.952 27,255 +0.03(+0.25%)
Apr 14, 2020 9.902 9.943 9.885 9.927 49,128 +0.10(+1.00%)
Apr 13, 2020 9.861 9.919 9.787 9.828 36,326 -0.03(-0.34%)
Apr 09, 2020 9.745 10.12 9.745 9.861 135,777 +0.22(+2.24%)
Apr 08, 2020 9.471 9.670 9.462 9.645 124,064 +0.17(+1.80%)
Apr 07, 2020 9.512 9.646 9.388 9.475 88,929 +0.05(+0.48%)
Apr 06, 2020 9.438 9.516 9.330 9.429 78,867 +0.07(+0.80%)
Apr 03, 2020 9.629 9.639 9.346 9.354 41,407 -0.29(-3.01%)
Apr 02, 2020 9.687 9.786 9.645 9.645 34,323 -0.08(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.