Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.37 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.976 9.992 9.952 9.984 84,495 +0.01(+0.08%)
Apr 29, 2019 9.929 9.984 9.913 9.976 57,429 +0.06(+0.64%)
Apr 26, 2019 10.02 10.02 9.905 9.913 56,895 -0.04(-0.40%)
Apr 25, 2019 9.960 9.960 9.952 9.952 16,708 -0.00(-0.04%)
Apr 24, 2019 9.968 10.03 9.937 9.956 24,922 +0.03(+0.28%)
Apr 23, 2019 9.921 9.944 9.921 9.929 46,247 +0.01(+0.08%)
Apr 22, 2019 9.992 9.992 9.897 9.921 37,340 +0.00(+0.00%)
Apr 18, 2019 9.968 9.984 9.921 9.921 33,785 -0.06(-0.56%)
Apr 17, 2019 10.06 10.06 9.937 9.976 34,094 -0.10(-0.95%)
Apr 16, 2019 10.00 10.10 9.960 10.07 81,520 +0.06(+0.64%)
Apr 15, 2019 9.960 10.05 9.929 10.01 73,836 +0.03(+0.32%)
Apr 12, 2019 9.905 9.976 9.873 9.976 49,108 +0.07(+0.67%)
Apr 11, 2019 9.937 9.937 9.910 9.910 22,254 -0.01(-0.12%)
Apr 10, 2019 9.914 9.930 9.898 9.922 60,034 +0.02(+0.24%)
Apr 09, 2019 9.898 9.898 9.883 9.898 40,694 +0.01(+0.14%)
Apr 08, 2019 9.914 9.946 9.835 9.885 117,708 -0.01(-0.14%)
Apr 05, 2019 9.938 9.938 9.875 9.898 93,500 +0.02(+0.16%)
Apr 04, 2019 9.890 9.906 9.883 9.883 34,630 +0.01(+0.08%)
Apr 03, 2019 9.922 9.922 9.875 9.875 37,742 +0.00(+0.00%)
Apr 02, 2019 9.906 9.922 9.875 9.875 45,462 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.