Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.184 7.221 7.100 7.121 628,840 -0.07(-1.03%)
Apr 29, 2013 7.195 7.211 7.163 7.195 312,444 +0.01(+0.07%)
Apr 26, 2013 7.163 7.200 7.142 7.190 378,478 +0.05(+0.67%)
Apr 25, 2013 7.211 7.211 7.111 7.142 534,743 -0.02(-0.29%)
Apr 24, 2013 7.242 7.248 7.153 7.163 416,771 -0.06(-0.80%)
Apr 23, 2013 7.158 7.221 7.137 7.221 438,355 +0.08(+1.18%)
Apr 22, 2013 7.169 7.169 7.068 7.137 322,882 +0.03(+0.45%)
Apr 19, 2013 7.211 7.221 7.074 7.105 373,890 -0.07(-1.03%)
Apr 18, 2013 7.163 7.221 7.137 7.179 381,005 +0.04(+0.59%)
Apr 17, 2013 7.105 7.163 7.058 7.137 466,085 +0.06(+0.82%)
Apr 16, 2013 7.079 7.132 7.017 7.079 529,354 +0.05(+0.75%)
Apr 15, 2013 7.184 7.184 7.010 7.026 405,886 -0.08(-1.19%)
Apr 12, 2013 7.232 7.232 7.079 7.111 492,936 -0.10(-1.32%)
Apr 11, 2013 7.184 7.253 7.174 7.206 529,696 +0.04(+0.52%)
Apr 10, 2013 7.216 7.232 7.147 7.169 535,635 +0.04(+0.52%)
Apr 09, 2013 7.206 7.258 7.116 7.132 334,483 -0.04(-0.52%)
Apr 08, 2013 7.174 7.190 7.142 7.169 482,943 +0.00(+0.00%)
Apr 05, 2013 7.169 7.195 7.116 7.169 405,494 +0.01(+0.07%)
Apr 04, 2013 7.121 7.163 7.105 7.163 390,030 +0.07(+0.97%)
Apr 03, 2013 7.153 7.163 7.084 7.095 514,172 -0.08(-1.10%)
Apr 02, 2013 7.116 7.179 7.095 7.174 592,847 +0.10(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.