Indicators

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.313	6.350	6.282	6.298	420,512	-0.01(-0.17%)
Apr 27, 2012	6.282	6.319	6.276	6.308	386,647	+0.03(+0.50%)
Apr 26, 2012	6.261	6.276	6.255	6.276	265,462	+0.03(+0.51%)
Apr 25, 2012	6.240	6.250	6.218	6.245	364,761	+0.03(+0.51%)
Apr 24, 2012	6.166	6.213	6.155	6.213	707,104	+0.04(+0.60%)
Apr 23, 2012	6.166	6.176	6.139	6.176	553,694	+0.00(+0.00%)
Apr 20, 2012	6.155	6.176	6.134	6.176	288,171	+0.04(+0.69%)
Apr 19, 2012	6.134	6.134	6.102	6.134	412,709	+0.00(+0.00%)
Apr 18, 2012	6.097	6.134	6.092	6.134	488,706	+0.01(+0.17%)
Apr 17, 2012	6.155	6.160	6.123	6.123	446,230	-0.01(-0.09%)
Apr 16, 2012	6.203	6.203	6.108	6.129	358,955	-0.01(-0.17%)
Apr 13, 2012	6.166	6.166	6.123	6.139	229,346	-0.03(-0.43%)
Apr 12, 2012	6.139	6.171	6.097	6.166	373,371	+0.03(+0.43%)
Apr 11, 2012	6.113	6.150	6.081	6.139	424,443	+0.04(+0.69%)
Apr 10, 2012	6.171	6.171	6.081	6.097	585,423	-0.06(-0.94%)
Apr 09, 2012	6.208	6.208	6.145	6.155	504,986	-0.02(-0.26%)
Apr 05, 2012	6.192	6.192	6.150	6.171	323,710	+0.00(+0.00%)
Apr 04, 2012	6.203	6.203	6.150	6.171	559,698	-0.01(-0.09%)
Apr 03, 2012	6.203	6.213	6.166	6.176	500,351	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.