Indicators

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.757	6.814	6.746	6.767	409,142	+0.02(+0.31%)
Apr 28, 2011	6.804	6.830	6.730	6.746	369,908	-0.06(-0.85%)
Apr 27, 2011	6.815	6.873	6.783	6.804	369,779	-0.04(-0.62%)
Apr 26, 2011	6.889	6.894	6.825	6.847	383,771	-0.07(-0.99%)
Apr 25, 2011	6.825	6.915	6.789	6.915	521,863	+0.03(+0.38%)
Apr 21, 2011	6.804	6.905	6.794	6.889	845,441	+0.06(+0.85%)
Apr 20, 2011	6.757	6.894	6.741	6.831	416,807	+0.06(+0.94%)
Apr 19, 2011	6.799	6.810	6.746	6.767	276,481	-0.04(-0.54%)
Apr 18, 2011	6.746	6.804	6.720	6.804	294,254	+0.05(+0.79%)
Apr 15, 2011	6.799	6.799	6.730	6.751	348,816	-0.05(-0.70%)
Apr 14, 2011	6.730	6.799	6.720	6.799	393,076	+0.02(+0.31%)
Apr 13, 2011	6.794	6.794	6.704	6.778	440,127	-0.02(-0.31%)
Apr 12, 2011	6.799	6.825	6.730	6.799	354,240	-0.03(-0.46%)
Apr 11, 2011	6.804	6.836	6.762	6.831	249,907	+0.04(+0.54%)
Apr 08, 2011	6.778	6.810	6.757	6.794	293,716	-0.01(-0.16%)
Apr 07, 2011	6.762	6.804	6.752	6.804	287,347	+0.07(+1.10%)
Apr 06, 2011	6.752	6.762	6.683	6.730	370,605	+0.02(+0.24%)
Apr 05, 2011	6.699	6.715	6.667	6.715	405,223	+0.04(+0.55%)
Apr 04, 2011	6.825	6.825	6.583	6.678	1,170,578	-0.14(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.