Indicators

Tahoe Res Inc (NY: TAHO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.994	8.043	7.875	7.994	4,107,845	+0.02(+0.25%)
Apr 27, 2017	8.073	8.073	7.795	7.974	3,369,770	-0.13(-1.59%)
Apr 26, 2017	7.905	8.133	7.786	8.103	4,353,118	+0.22(+2.77%)
Apr 25, 2017	8.053	8.088	7.756	7.885	4,087,882	-0.32(-3.87%)
Apr 24, 2017	8.410	8.410	8.113	8.202	3,045,185	-0.34(-3.95%)
Apr 21, 2017	8.589	8.624	8.460	8.539	2,587,512	-0.06(-0.69%)
Apr 20, 2017	8.510	8.648	8.420	8.599	2,505,258	+0.08(+0.93%)
Apr 19, 2017	8.837	8.862	8.405	8.519	4,213,223	-0.42(-4.66%)
Apr 18, 2017	8.877	8.956	8.708	8.936	3,051,186	+0.03(+0.33%)
Apr 17, 2017	8.926	8.985	8.748	8.906	3,222,355	-0.02(-0.22%)
Apr 13, 2017	8.946	9.154	8.867	8.926	5,488,532	+0.30(+3.44%)
Apr 12, 2017	8.570	8.674	8.451	8.629	2,149,409	+0.05(+0.58%)
Apr 11, 2017	8.501	8.659	8.411	8.580	2,376,458	+0.28(+3.34%)
Apr 10, 2017	8.243	8.352	8.134	8.303	1,289,312	+0.04(+0.48%)
Apr 07, 2017	8.471	8.609	8.233	8.263	2,663,748	-0.06(-0.71%)
Apr 06, 2017	8.035	8.332	7.986	8.322	2,906,043	+0.29(+3.57%)
Apr 05, 2017	8.035	8.115	7.798	8.035	7,736,120	-0.08(-0.98%)
Apr 04, 2017	7.986	8.154	7.956	8.115	2,272,284	+0.19(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.