Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tahoe Res Inc (NY: TAHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 13.34 13.71 13.33 13.71 3,910,510 +0.65(+4.98%)
Apr 28, 2016 12.71 13.16 12.53 13.06 2,412,680 +0.54(+4.34%)
Apr 27, 2016 12.77 12.77 12.18 12.51 1,756,209 -0.09(-0.69%)
Apr 26, 2016 12.15 12.67 11.86 12.60 2,560,344 +0.56(+4.67%)
Apr 25, 2016 12.23 12.33 11.95 12.04 1,676,563 -0.18(-1.51%)
Apr 22, 2016 12.51 12.69 12.14 12.22 2,242,153 -0.34(-2.70%)
Apr 21, 2016 13.16 13.25 12.38 12.56 2,948,551 -0.25(-1.97%)
Apr 20, 2016 12.79 13.34 12.68 12.82 3,486,273 -0.06(-0.45%)
Apr 19, 2016 12.51 12.96 12.36 12.87 2,949,450 +1.06(+8.95%)
Apr 18, 2016 11.60 11.85 11.31 11.82 1,894,342 +0.28(+2.43%)
Apr 15, 2016 11.38 11.63 11.22 11.54 1,539,567 +0.14(+1.19%)
Apr 14, 2016 11.75 11.83 11.23 11.40 2,066,904 -0.39(-3.29%)
Apr 13, 2016 11.72 12.03 11.67 11.79 1,705,862 -0.12(-0.98%)
Apr 12, 2016 11.85 12.03 11.63 11.90 2,200,214 +0.14(+1.15%)
Apr 11, 2016 11.31 11.89 11.26 11.77 2,782,873 +0.77(+7.05%)
Apr 08, 2016 10.41 11.05 10.40 10.99 2,495,721 +0.60(+5.78%)
Apr 07, 2016 10.15 10.42 10.09 10.39 2,361,519 +0.43(+4.28%)
Apr 06, 2016 9.898 10.01 9.802 9.966 2,349,161 +0.00(+0.00%)
Apr 05, 2016 9.753 10.07 9.443 9.966 4,192,445 +0.47(+5.00%)
Apr 04, 2016 9.743 9.811 9.492 9.492 4,279,487 -0.22(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.