Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tahoe Res Inc (NY: TAHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 12.48 13.44 12.41 13.35 1,543,386 +0.57(+4.44%)
Apr 29, 2015 12.11 12.95 12.11 12.78 1,121,947 +0.81(+6.80%)
Apr 28, 2015 11.70 12.17 11.70 11.96 751,161 +0.27(+2.35%)
Apr 27, 2015 11.32 11.91 11.32 11.69 696,872 +0.45(+4.04%)
Apr 24, 2015 11.19 11.35 10.90 11.24 468,522 +0.05(+0.42%)
Apr 23, 2015 10.94 11.40 10.94 11.19 376,414 +0.25(+2.25%)
Apr 22, 2015 11.35 11.42 10.81 10.94 626,011 -0.45(-3.98%)
Apr 21, 2015 11.19 11.58 11.16 11.40 543,138 +0.19(+1.69%)
Apr 20, 2015 10.81 11.27 10.77 11.21 484,968 +0.37(+3.40%)
Apr 17, 2015 10.74 11.00 10.66 10.84 579,070 +0.19(+1.77%)
Apr 16, 2015 10.98 11.14 10.63 10.65 824,214 -0.33(-3.01%)
Apr 15, 2015 11.04 11.09 10.65 10.98 758,754 +0.03(+0.26%)
Apr 14, 2015 10.98 11.14 10.81 10.95 544,847 -0.05(-0.43%)
Apr 13, 2015 11.29 11.49 10.91 11.00 867,255 -0.30(-2.67%)
Apr 10, 2015 11.63 11.63 10.97 11.30 732,273 -0.19(-1.64%)
Apr 09, 2015 11.57 11.69 11.32 11.49 631,040 -0.11(-0.98%)
Apr 08, 2015 11.69 11.99 11.52 11.60 430,093 -0.03(-0.24%)
Apr 07, 2015 11.79 11.92 11.55 11.63 866,119 -0.21(-1.75%)
Apr 06, 2015 11.84 12.08 11.64 11.84 662,641 +0.57(+5.02%)
Apr 02, 2015 10.80 11.27 11.27 11.27 1,158,798 +0.42(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.