Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tahoe Res Inc (NY: TAHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 20.83 21.27 20.49 20.93 96,996 -0.13(-0.62%)
Apr 29, 2014 20.87 21.35 20.69 21.06 111,892 +0.28(+1.35%)
Apr 28, 2014 21.02 21.16 20.61 20.78 59,948 -0.32(-1.51%)
Apr 25, 2014 20.74 21.15 20.64 21.10 73,945 +0.32(+1.54%)
Apr 24, 2014 20.87 21.29 20.52 20.78 96,503 -0.20(-0.94%)
Apr 23, 2014 20.07 21.04 19.88 20.98 108,088 +1.02(+5.13%)
Apr 22, 2014 19.68 20.05 19.26 19.95 154,291 +0.43(+2.21%)
Apr 21, 2014 19.78 19.78 19.08 19.52 141,445 -0.19(-0.95%)
Apr 17, 2014 20.25 19.71 19.71 19.71 86,303 -0.49(-2.42%)
Apr 16, 2014 20.55 20.58 19.93 20.20 66,360 -0.39(-1.91%)
Apr 15, 2014 20.73 21.04 20.32 20.59 134,270 -0.32(-1.53%)
Apr 14, 2014 20.52 21.31 20.35 20.91 130,328 +0.50(+2.44%)
Apr 11, 2014 20.33 20.79 20.32 20.41 90,900 -0.08(-0.37%)
Apr 10, 2014 20.74 20.96 20.26 20.49 86,869 -0.10(-0.50%)
Apr 09, 2014 20.43 21.02 20.32 20.59 94,872 +0.08(+0.41%)
Apr 08, 2014 20.12 20.57 20.10 20.51 140,470 +0.58(+2.92%)
Apr 07, 2014 20.07 20.48 19.78 19.93 115,719 +0.01(+0.05%)
Apr 04, 2014 20.24 20.37 19.79 19.92 67,997 +0.17(+0.86%)
Apr 03, 2014 20.13 20.13 19.60 19.75 102,390 -0.45(-2.23%)
Apr 02, 2014 20.04 20.28 19.72 20.20 214,815 +0.04(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.