Indicators

First American Corp (NY: FAF )

52.49 -0.17 (-0.32%)

Streaming Delayed Price Updated: 3:11 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.24	11.24	10.95	11.06	1,280,916	-0.19(-1.70%)
Apr 28, 2011	11.10	11.28	11.09	11.25	951,997	-0.08(-0.69%)
Apr 27, 2011	11.29	11.38	11.27	11.33	614,069	+0.03(+0.25%)
Apr 26, 2011	11.36	11.46	11.26	11.30	1,381,439	-0.04(-0.37%)
Apr 25, 2011	11.33	11.35	11.31	11.34	686,926	+0.00(+0.00%)
Apr 21, 2011	11.38	11.42	11.26	11.34	629,847	+0.01(+0.13%)
Apr 20, 2011	11.36	11.41	11.27	11.33	603,849	+0.09(+0.76%)
Apr 19, 2011	11.26	11.30	11.20	11.24	705,905	+0.04(+0.38%)
Apr 18, 2011	11.12	11.29	11.08	11.20	2,107,525	-0.08(-0.69%)
Apr 15, 2011	10.97	11.35	10.94	11.28	1,535,209	+0.29(+2.65%)
Apr 14, 2011	10.85	11.01	10.76	10.99	552,657	+0.04(+0.39%)
Apr 13, 2011	10.95	11.05	10.89	10.95	570,177	+0.01(+0.13%)
Apr 12, 2011	10.87	11.02	10.85	10.93	647,102	-0.05(-0.45%)
Apr 11, 2011	11.24	11.29	10.94	10.98	646,115	-0.28(-2.46%)
Apr 08, 2011	11.53	11.57	11.22	11.26	736,452	-0.18(-1.61%)
Apr 07, 2011	11.53	11.69	11.37	11.44	849,992	-0.15(-1.28%)
Apr 06, 2011	11.59	11.68	11.55	11.59	3,004,119	+0.07(+0.62%)
Apr 05, 2011	11.49	11.62	11.49	11.52	991,521	-0.01(-0.06%)
Apr 04, 2011	11.66	11.78	11.52	11.53	1,795,831	-0.11(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.