Indicators

Moody's Corp (NY: MCO )

474.19 +0.16 (+0.03%)

Streaming Delayed Price Updated: 3:38 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	33.11	33.48	32.75	33.41	4,623,908	+0.33(+1.01%)
Apr 28, 2011	32.76	33.24	32.69	33.08	3,430,695	+0.36(+1.09%)
Apr 27, 2011	31.85	33.85	31.59	32.72	8,127,622	+2.07(+6.74%)
Apr 26, 2011	30.78	30.78	30.39	30.66	2,432,760	+0.15(+0.50%)
Apr 25, 2011	30.54	30.67	30.43	30.50	1,087,287	-0.09(-0.28%)
Apr 21, 2011	30.30	30.72	30.27	30.59	1,569,664	+0.38(+1.24%)
Apr 20, 2011	30.58	30.76	30.14	30.21	2,861,738	-0.02(-0.06%)
Apr 19, 2011	30.40	30.70	30.10	30.23	1,905,082	-0.08(-0.25%)
Apr 18, 2011	30.26	30.41	29.91	30.31	1,981,402	-0.31(-1.00%)
Apr 15, 2011	30.49	30.71	30.07	30.61	2,865,689	+0.33(+1.10%)
Apr 14, 2011	30.08	30.49	30.01	30.28	2,280,472	-0.09(-0.28%)
Apr 13, 2011	30.33	30.64	30.28	30.37	1,469,358	+0.32(+1.05%)
Apr 12, 2011	30.14	30.35	30.01	30.05	1,130,250	-0.26(-0.85%)
Apr 11, 2011	30.14	30.63	30.13	30.31	1,811,411	+0.17(+0.57%)
Apr 08, 2011	30.81	31.32	29.94	30.14	2,693,298	-0.74(-2.41%)
Apr 07, 2011	30.27	31.18	30.20	30.88	3,563,136	+0.65(+2.15%)
Apr 06, 2011	29.91	30.23	29.70	30.23	2,465,708	+0.38(+1.29%)
Apr 05, 2011	29.45	29.88	29.40	29.84	2,095,024	+0.32(+1.07%)
Apr 04, 2011	29.57	29.65	29.44	29.53	1,456,392	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.