Indicators

LyondellBasell Industries (NY: LYB )

95.56 -0.50 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	26.59	27.01	26.36	26.50	6,240,368	+0.04(+0.13%)
Apr 28, 2011	26.07	26.52	25.97	26.46	6,108,729	+0.44(+1.69%)
Apr 27, 2011	26.20	26.45	25.84	26.02	5,215,269	-0.05(-0.21%)
Apr 26, 2011	25.92	26.20	25.59	26.08	4,652,612	+0.32(+1.23%)
Apr 25, 2011	25.58	26.05	25.26	25.76	3,601,504	+0.32(+1.24%)
Apr 21, 2011	25.04	25.49	24.97	25.44	3,988,480	+0.43(+1.74%)
Apr 20, 2011	24.69	25.01	24.63	25.01	4,001,106	+0.73(+2.99%)
Apr 19, 2011	23.85	24.46	23.73	24.28	5,185,905	+0.43(+1.80%)
Apr 18, 2011	24.22	24.49	23.70	23.86	3,806,726	-0.57(-2.32%)
Apr 15, 2011	24.07	24.52	23.81	24.42	3,481,843	+0.35(+1.46%)
Apr 14, 2011	24.06	24.19	23.60	24.07	2,697,925	-0.12(-0.52%)
Apr 13, 2011	24.26	24.34	23.87	24.19	4,156,481	+0.06(+0.25%)
Apr 12, 2011	25.03	25.18	24.03	24.13	7,045,492	-1.17(-4.61%)
Apr 11, 2011	25.37	25.72	24.90	25.30	3,967,710	-0.05(-0.21%)
Apr 08, 2011	24.76	25.77	24.71	25.36	8,164,581	+0.64(+2.60%)
Apr 07, 2011	24.79	24.86	24.25	24.71	5,434,218	-0.07(-0.26%)
Apr 06, 2011	24.65	25.04	24.58	24.78	4,964,120	+0.16(+0.65%)
Apr 05, 2011	24.10	24.72	23.99	24.62	4,295,577	+0.41(+1.70%)
Apr 04, 2011	24.12	24.41	24.03	24.21	3,346,581	+0.23(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.