Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Widepoint Corp (NY: WYY )

3.030 -0.160 (-5.02%)
Streaming Delayed Price Updated: 9:55 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.820 9.000 8.760 8.870 32,000 -0.12(-1.33%)
Apr 29, 2021 9.050 9.130 8.690 8.990 95,047 +0.02(+0.22%)
Apr 28, 2021 8.850 8.990 8.800 8.970 39,310 +0.17(+1.93%)
Apr 27, 2021 9.110 9.115 8.710 8.800 54,063 -0.35(-3.83%)
Apr 26, 2021 8.990 9.310 8.860 9.150 51,699 +0.28(+3.16%)
Apr 23, 2021 8.800 8.990 8.610 8.870 48,800 +0.18(+2.07%)
Apr 22, 2021 8.940 9.020 8.510 8.690 44,028 -0.18(-2.03%)
Apr 21, 2021 8.830 9.100 8.700 8.870 49,911 +0.02(+0.23%)
Apr 20, 2021 8.930 9.030 8.600 8.850 73,638 -0.08(-0.90%)
Apr 19, 2021 8.780 8.990 8.430 8.930 75,343 +0.14(+1.59%)
Apr 16, 2021 8.690 8.910 8.500 8.790 95,800 +0.08(+0.92%)
Apr 15, 2021 9.150 9.190 8.550 8.710 86,514 -0.34(-3.76%)
Apr 14, 2021 8.830 9.210 8.830 9.050 45,827 +0.42(+4.87%)
Apr 13, 2021 8.880 8.970 8.630 8.630 71,636 -0.35(-3.90%)
Apr 12, 2021 8.930 9.180 8.760 8.980 75,345 -0.04(-0.44%)
Apr 09, 2021 9.090 9.110 8.800 9.020 107,400 -0.11(-1.20%)
Apr 08, 2021 9.080 9.300 9.050 9.130 51,946 +0.06(+0.66%)
Apr 07, 2021 9.350 9.500 9.060 9.070 80,659 -0.25(-2.68%)
Apr 06, 2021 9.350 9.680 9.270 9.320 89,609 -0.03(-0.32%)
Apr 05, 2021 9.730 9.830 9.350 9.350 50,907 -0.38(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.