Indicators

Widepoint Corp (NY: WYY )

2.690 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.401	4.599	4.150	4.400	23,461	+0.00(+0.00%)
Apr 27, 2017	4.600	4.650	4.309	4.400	20,042	-0.10(-2.20%)
Apr 26, 2017	4.201	4.600	4.107	4.499	18,821	+0.10(+2.25%)
Apr 25, 2017	4.400	4.630	4.201	4.400	19,509	+0.00(+0.00%)
Apr 24, 2017	4.075	4.825	4.018	4.400	66,902	+0.40(+10.00%)
Apr 21, 2017	4.001	4.200	4.000	4.000	17,983	-0.05(-1.31%)
Apr 20, 2017	4.000	4.278	3.971	4.053	14,673	+0.05(+1.32%)
Apr 19, 2017	4.200	4.350	4.000	4.000	11,573	-0.20(-4.76%)
Apr 18, 2017	4.468	4.468	4.200	4.200	15,061	-0.22(-5.08%)
Apr 17, 2017	4.315	4.599	4.200	4.425	13,484	+0.08(+1.72%)
Apr 13, 2017	4.378	4.657	4.222	4.350	29,045	-0.03(-0.66%)
Apr 12, 2017	4.210	4.400	4.200	4.379	5,860	+0.18(+4.26%)
Apr 11, 2017	4.300	4.500	4.200	4.200	11,860	-0.12(-2.68%)
Apr 10, 2017	4.300	4.567	4.200	4.316	18,514	-0.03(-0.78%)
Apr 07, 2017	4.600	4.650	4.300	4.350	12,392	-0.25(-5.41%)
Apr 06, 2017	4.390	4.635	4.200	4.599	31,427	+0.40(+9.50%)
Apr 05, 2017	4.200	4.489	4.120	4.200	33,540	+0.20(+5.00%)
Apr 04, 2017	4.300	4.343	3.907	4.000	79,248	-0.33(-7.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.