Indicators

US Real Estate Ishares ETF (NY: IYR )

85.88 -0.24 (-0.28%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	39.96	39.96	39.24	39.70	12,577,011	-0.19(-0.48%)
Apr 28, 2011	39.52	40.02	39.43	39.89	10,865,779	+0.44(+1.12%)
Apr 27, 2011	39.27	39.50	39.12	39.45	9,019,839	+0.18(+0.46%)
Apr 26, 2011	38.95	39.38	38.84	39.27	11,809,550	+0.36(+0.94%)
Apr 25, 2011	38.65	39.01	38.58	38.90	5,762,133	+0.19(+0.49%)
Apr 21, 2011	38.57	38.73	38.26	38.71	9,876,623	+0.27(+0.71%)
Apr 20, 2011	38.00	38.47	38.05	38.44	10,882,508	+0.44(+1.16%)
Apr 19, 2011	37.76	38.02	37.70	38.00	8,076,475	+0.29(+0.78%)
Apr 18, 2011	37.77	37.79	37.49	37.70	10,533,484	-0.38(-0.99%)
Apr 15, 2011	37.74	38.11	37.70	38.08	15,924,120	+0.31(+0.83%)
Apr 14, 2011	37.03	37.77	37.00	37.77	15,508,145	+0.61(+1.63%)
Apr 13, 2011	37.33	37.45	37.07	37.16	8,542,480	-0.04(-0.12%)
Apr 12, 2011	37.18	37.39	37.12	37.21	7,789,838	-0.08(-0.21%)
Apr 11, 2011	37.37	37.60	37.17	37.28	9,353,745	-0.04(-0.10%)
Apr 08, 2011	37.76	37.88	37.20	37.32	9,668,883	-0.28(-0.75%)
Apr 07, 2011	37.93	38.05	37.43	37.60	9,339,082	-0.40(-1.04%)
Apr 06, 2011	38.18	38.18	37.91	38.00	6,526,037	-0.05(-0.13%)
Apr 05, 2011	37.98	38.18	37.91	38.05	6,726,846	+0.06(+0.17%)
Apr 04, 2011	38.06	38.16	37.91	37.98	5,346,652	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.