Indicators

US Real Estate Ishares ETF (NY: IYR )

85.88 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	43.10	43.63	43.08	43.34	2,361,232	+0.12(+0.28%)
Apr 27, 2006	42.73	43.41	42.48	43.22	6,137,499	+0.43(+1.00%)
Apr 26, 2006	42.98	43.23	42.74	42.79	5,454,424	-0.20(-0.45%)
Apr 25, 2006	43.31	43.31	42.88	42.99	4,465,738	-0.30(-0.70%)
Apr 24, 2006	43.48	43.51	43.10	43.29	1,750,501	-0.22(-0.50%)
Apr 21, 2006	43.70	43.77	43.40	43.51	3,550,871	+0.01(+0.01%)
Apr 20, 2006	43.56	43.60	43.06	43.51	5,891,762	+0.04(+0.10%)
Apr 19, 2006	42.98	43.53	42.82	43.46	4,238,047	+0.60(+1.39%)
Apr 18, 2006	41.94	43.09	41.94	42.87	7,519,232	+1.01(+2.40%)
Apr 17, 2006	42.07	42.15	41.81	41.86	3,653,234	-0.19(-0.45%)
Apr 13, 2006	42.53	42.43	41.91	42.05	3,526,101	-0.48(-1.13%)
Apr 12, 2006	42.52	42.79	42.40	42.53	2,121,894	-0.05(-0.11%)
Apr 11, 2006	42.82	42.96	42.52	42.58	2,403,555	-0.10(-0.23%)
Apr 10, 2006	43.09	43.16	42.62	42.68	4,318,756	-0.52(-1.20%)
Apr 07, 2006	43.84	43.86	43.13	43.20	5,254,292	-0.65(-1.49%)
Apr 06, 2006	43.96	44.09	43.70	43.85	3,763,963	-0.26(-0.58%)
Apr 05, 2006	43.88	44.15	43.87	44.10	3,344,505	+0.42(+0.96%)
Apr 04, 2006	43.65	44.92	43.45	43.68	3,664,881	-0.15(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.