Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

17.10 -0.06 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.89	20.02	19.82	20.01	2,053,699	+0.11(+0.53%)
Apr 27, 2023	19.75	19.93	19.70	19.90	2,507,813	+0.29(+1.47%)
Apr 26, 2023	19.71	19.75	19.60	19.61	3,093,763	+0.27(+1.39%)
Apr 25, 2023	19.46	19.46	19.32	19.34	2,414,407	-0.30(-1.52%)
Apr 24, 2023	19.66	19.66	19.59	19.64	2,633,965	-0.15(-0.78%)
Apr 21, 2023	19.86	19.86	19.70	19.79	1,625,425	-0.11(-0.53%)
Apr 20, 2023	19.92	20.03	19.89	19.90	1,962,230	-0.07(-0.34%)
Apr 19, 2023	19.94	20.01	19.92	19.97	2,309,850	-0.21(-1.05%)
Apr 18, 2023	20.20	20.23	20.12	20.18	1,826,723	-0.01(-0.05%)
Apr 17, 2023	20.13	20.20	20.11	20.19	2,215,922	+0.26(+1.30%)
Apr 14, 2023	19.98	19.98	19.85	19.93	2,523,490	-0.21(-1.05%)
Apr 13, 2023	20.08	20.14	20.08	20.14	1,648,320	+0.20(+1.01%)
Apr 12, 2023	20.18	20.18	19.90	19.94	2,224,427	-0.18(-0.91%)
Apr 11, 2023	20.11	20.19	20.08	20.12	2,141,266	+0.05(+0.24%)
Apr 10, 2023	19.93	20.08	19.93	20.07	1,168,208	+0.02(+0.10%)
Apr 06, 2023	19.91	20.07	19.88	20.05	1,559,207	+0.18(+0.92%)
Apr 05, 2023	20.00	20.00	19.78	19.87	1,768,240	-0.12(-0.58%)
Apr 04, 2023	19.94	20.02	19.91	19.99	4,127,214	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.