Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Ishares MSCI ETF (NY: EWH )

17.09 -0.07 (-0.38%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.424 7.498 7.374 7.467 1,210,763 +0.12(+1.69%)
Apr 28, 2005 7.387 7.399 7.343 7.343 210,911 -0.04(-0.50%)
Apr 27, 2005 7.350 7.399 7.319 7.381 4,898,081 +0.02(+0.25%)
Apr 26, 2005 7.399 7.430 7.343 7.362 987,910 +0.04(+0.59%)
Apr 25, 2005 7.337 7.368 7.312 7.319 487,984 +0.07(+1.03%)
Apr 22, 2005 7.325 7.337 7.226 7.244 634,670 -0.06(-0.85%)
Apr 21, 2005 7.294 7.312 7.232 7.306 438,605 +0.22(+3.15%)
Apr 20, 2005 7.207 7.207 7.083 7.083 276,266 -0.12(-1.64%)
Apr 19, 2005 7.151 7.213 7.145 7.201 573,026 +0.07(+1.04%)
Apr 18, 2005 7.114 7.176 7.077 7.126 703,575 -0.04(-0.52%)
Apr 15, 2005 7.213 7.300 7.164 7.164 852,198 -0.09(-1.20%)
Apr 14, 2005 7.374 7.374 7.238 7.250 844,129 -0.01(-0.17%)
Apr 13, 2005 7.319 7.337 7.244 7.263 365,020 -0.01(-0.17%)
Apr 12, 2005 7.226 7.312 7.195 7.275 757,312 +0.04(+0.60%)
Apr 11, 2005 7.219 7.263 7.213 7.232 812,985 +0.01(+0.09%)
Apr 08, 2005 7.257 7.275 7.219 7.226 2,465,742 -0.04(-0.51%)
Apr 07, 2005 7.238 7.275 7.207 7.263 276,750 +0.06(+0.77%)
Apr 06, 2005 7.207 7.244 7.188 7.207 307,249 -0.02(-0.34%)
Apr 05, 2005 7.213 7.232 7.195 7.232 357,597 +0.04(+0.60%)
Apr 04, 2005 7.213 7.213 7.157 7.188 1,037,935 +0.10(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.