Indicators

Australia Ishares MSCI ETF (NY: EWA )

24.26 -0.14 (-0.57%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.51	13.52	13.46	13.51	3,136,078	-0.06(-0.46%)
Apr 27, 2012	13.56	13.62	13.49	13.57	2,424,394	+0.07(+0.55%)
Apr 26, 2012	13.39	13.54	13.38	13.50	3,142,332	+0.02(+0.17%)
Apr 25, 2012	13.42	13.48	13.39	13.48	2,550,420	+0.19(+1.45%)
Apr 24, 2012	13.26	13.34	13.24	13.29	2,221,642	+0.11(+0.82%)
Apr 23, 2012	13.14	13.21	13.08	13.18	2,820,766	-0.20(-1.52%)
Apr 20, 2012	13.39	13.45	13.37	13.38	2,062,313	+0.07(+0.51%)
Apr 19, 2012	13.35	13.40	13.22	13.31	6,268,488	+0.02(+0.13%)
Apr 18, 2012	13.30	13.38	13.28	13.30	2,462,708	-0.03(-0.21%)
Apr 17, 2012	13.26	13.38	13.21	13.33	3,760,285	+0.15(+1.16%)
Apr 16, 2012	13.23	13.25	13.10	13.17	3,995,488	+0.05(+0.39%)
Apr 13, 2012	13.28	13.29	13.11	13.12	2,971,884	-0.17(-1.28%)
Apr 12, 2012	13.12	13.30	13.12	13.29	3,835,176	+0.35(+2.67%)
Apr 11, 2012	12.99	13.03	12.93	12.95	3,898,243	+0.13(+1.02%)
Apr 10, 2012	13.01	13.03	12.78	12.81	4,259,931	-0.18(-1.40%)
Apr 09, 2012	12.98	13.07	12.95	13.00	1,669,993	-0.11(-0.82%)
Apr 05, 2012	13.04	13.15	13.04	13.10	3,820,767	+0.08(+0.61%)
Apr 04, 2012	13.05	13.09	12.97	13.03	6,596,624	-0.16(-1.20%)
Apr 03, 2012	13.29	13.30	13.09	13.18	5,980,890	-0.21(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.