Indicators

10+ Year USD Bond Ishares Core ETF (NY: ILTB )

49.55 -0.09 (-0.18%)

Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	52.85	53.32	52.56	52.59	31,757	-0.82(-1.53%)
Apr 28, 2022	53.09	53.42	52.96	53.41	28,271	+0.08(+0.15%)
Apr 27, 2022	53.87	53.92	53.29	53.33	25,438	-0.62(-1.15%)
Apr 26, 2022	54.20	54.20	53.82	53.95	16,219	+0.16(+0.30%)
Apr 25, 2022	53.59	53.96	53.59	53.79	42,207	+0.60(+1.13%)
Apr 22, 2022	53.20	53.60	53.01	53.19	35,238	-0.25(-0.48%)
Apr 21, 2022	53.74	53.75	53.05	53.44	50,658	-0.58(-1.08%)
Apr 20, 2022	53.52	54.08	53.51	54.02	31,353	+0.88(+1.66%)
Apr 19, 2022	53.15	53.36	53.00	53.14	38,887	-0.29(-0.54%)
Apr 18, 2022	53.92	53.92	53.38	53.43	322,004	-0.57(-1.05%)
Apr 14, 2022	54.85	54.85	53.97	54.00	20,194	-1.14(-2.07%)
Apr 13, 2022	54.67	55.14	54.67	55.14	28,722	+0.52(+0.95%)
Apr 12, 2022	55.08	55.23	54.61	54.62	55,352	-0.07(-0.13%)
Apr 11, 2022	55.05	55.06	54.59	54.69	146,323	-0.83(-1.49%)
Apr 08, 2022	55.66	55.72	55.28	55.52	35,203	-0.62(-1.10%)
Apr 07, 2022	56.16	56.33	55.93	56.14	47,541	-0.41(-0.72%)
Apr 06, 2022	56.17	56.85	56.02	56.55	52,993	-0.47(-0.82%)
Apr 05, 2022	57.93	57.99	57.00	57.02	19,038	-1.23(-2.11%)
Apr 04, 2022	58.25	58.33	57.85	58.25	24,891	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.