Indicators

10+ Year USD Bond Ishares Core ETF (NY: ILTB )

49.51 +0.36 (+0.73%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	43.00	43.31	42.87	42.99	1,290	-0.20(-0.46%)
Apr 27, 2012	42.88	43.23	42.81	43.19	2,873	+0.40(+0.93%)
Apr 26, 2012	42.82	42.86	42.80	42.80	2,558	-0.44(-1.02%)
Apr 25, 2012	42.95	43.23	42.94	43.23	6,490	+0.09(+0.21%)
Apr 24, 2012	43.12	43.15	42.73	43.14	7,269	+0.21(+0.48%)
Apr 23, 2012	43.17	43.17	42.94	42.94	919	+0.01(+0.03%)
Apr 20, 2012	42.53	42.92	42.53	42.92	1,410	+0.09(+0.20%)
Apr 19, 2012	42.77	42.97	42.77	42.84	1,019	-0.12(-0.28%)
Apr 18, 2012	42.96	42.96	42.96	42.96	141	+0.30(+0.71%)
Apr 17, 2012	42.65	42.85	42.63	42.65	2,618	+0.02(+0.05%)
Apr 13, 2012	42.36	42.63	42.63	42.63	4,231	+0.35(+0.82%)
Apr 12, 2012	42.21	42.28	42.21	42.28	789	-0.26(-0.62%)
Apr 11, 2012	42.50	42.73	42.28	42.55	11,845	+0.02(+0.05%)
Apr 10, 2012	42.28	42.53	42.28	42.53	34,857	+0.22(+0.52%)
Apr 09, 2012	42.28	42.46	42.28	42.31	6,984	+0.40(+0.97%)
Apr 05, 2012	41.60	41.90	41.60	41.90	634	+0.18(+0.44%)
Apr 04, 2012	41.65	41.72	41.65	41.72	1,802	+0.37(+0.89%)
Apr 03, 2012	42.02	42.12	41.35	41.35	8,225	-0.40(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.