Indicators

Laboratory Corp American Holdings (NY: LH )

198.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	79.80	80.31	79.57	80.26	940,121	+0.57(+0.72%)
Apr 28, 2011	79.52	79.86	78.98	79.68	768,333	+0.02(+0.02%)
Apr 27, 2011	79.13	79.89	79.13	79.67	1,586,248	+0.52(+0.65%)
Apr 26, 2011	79.11	79.60	78.93	79.15	1,135,599	-0.20(-0.25%)
Apr 25, 2011	79.71	79.74	78.96	79.35	1,044,594	-1.00(-1.24%)
Apr 21, 2011	80.67	81.96	79.80	80.35	1,472,611	-0.17(-0.22%)
Apr 20, 2011	80.66	80.91	79.97	80.52	1,821,802	+0.43(+0.54%)
Apr 19, 2011	78.91	80.14	78.84	80.09	1,168,785	+1.34(+1.70%)
Apr 18, 2011	79.05	79.10	78.13	78.75	828,917	-0.94(-1.18%)
Apr 15, 2011	79.46	80.34	79.24	79.69	1,377,569	+0.61(+0.77%)
Apr 14, 2011	78.09	79.08	77.79	79.08	1,121,843	+0.63(+0.81%)
Apr 13, 2011	78.06	78.71	77.50	78.45	1,057,728	+0.52(+0.66%)
Apr 12, 2011	77.49	78.40	77.49	77.94	654,985	+0.23(+0.30%)
Apr 11, 2011	77.11	78.07	77.11	77.70	721,529	+0.48(+0.62%)
Apr 08, 2011	78.18	78.36	76.84	77.22	686,327	-0.91(-1.16%)
Apr 07, 2011	78.19	78.66	77.73	78.13	488,166	-0.05(-0.06%)
Apr 06, 2011	78.29	78.71	78.02	78.18	566,456	+0.27(+0.34%)
Apr 05, 2011	77.68	78.37	77.49	77.91	494,289	+0.07(+0.10%)
Apr 04, 2011	77.25	78.00	77.16	77.84	837,690	+0.58(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.