Skip to main content

Dollar General (NY: DG )

80.04 +1.10 (+1.39%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 67.81 67.81 66.87 67.19 2,522,727 -0.47(-0.70%)
Apr 27, 2017 67.26 67.86 66.95 67.66 3,413,216 +0.57(+0.85%)
Apr 26, 2017 66.38 67.24 66.32 67.08 2,679,606 +0.97(+1.47%)
Apr 25, 2017 66.07 66.39 65.61 66.11 2,697,062 +0.12(+0.18%)
Apr 24, 2017 66.07 66.21 65.60 65.99 2,084,492 +0.65(+0.99%)
Apr 21, 2017 65.17 65.54 65.02 65.35 2,640,737 +0.05(+0.07%)
Apr 20, 2017 64.58 65.86 64.30 65.30 3,010,424 +1.26(+1.96%)
Apr 19, 2017 64.16 64.70 63.91 64.04 1,870,275 +0.22(+0.35%)
Apr 18, 2017 63.79 64.12 63.65 63.82 1,771,794 -0.05(-0.07%)
Apr 17, 2017 63.67 63.97 63.02 63.87 2,316,211 +0.35(+0.55%)
Apr 13, 2017 63.83 63.85 63.48 63.52 1,654,332 -0.20(-0.32%)
Apr 12, 2017 63.43 63.86 63.40 63.72 2,334,731 -0.18(-0.27%)
Apr 11, 2017 64.24 64.48 63.43 63.90 2,375,305 -0.38(-0.59%)
Apr 10, 2017 64.05 64.75 63.83 64.28 3,044,816 +0.21(+0.33%)
Apr 07, 2017 64.08 64.84 63.88 64.06 3,409,718 +0.04(+0.06%)
Apr 06, 2017 63.43 64.92 63.13 64.03 2,743,418 +0.97(+1.53%)
Apr 05, 2017 63.06 64.13 62.74 63.06 3,551,712 +0.14(+0.22%)
Apr 04, 2017 63.27 63.41 62.54 62.92 3,339,940 -0.43(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.