Indicators

PPL Corp (NY: PPL )

28.16 +0.01 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.42	27.56	27.28	27.41	4,158,581	-0.05(-0.17%)
Apr 27, 2023	27.06	27.47	27.06	27.46	4,582,098	+0.42(+1.55%)
Apr 26, 2023	27.18	27.37	26.90	27.04	3,267,168	-0.35(-1.29%)
Apr 25, 2023	27.33	27.51	27.27	27.39	3,940,077	+0.03(+0.10%)
Apr 24, 2023	27.46	27.46	27.18	27.36	4,161,994	-0.02(-0.07%)
Apr 21, 2023	27.49	27.58	27.18	27.38	2,556,667	+0.09(+0.31%)
Apr 20, 2023	27.44	27.44	27.13	27.29	4,049,067	-0.10(-0.35%)
Apr 19, 2023	27.27	27.52	27.19	27.39	3,366,928	+0.20(+0.74%)
Apr 18, 2023	27.30	27.40	27.05	27.19	4,543,854	-0.22(-0.80%)
Apr 17, 2023	27.36	27.53	27.15	27.41	3,860,146	+0.14(+0.53%)
Apr 14, 2023	27.28	27.40	27.07	27.27	4,044,590	-0.18(-0.66%)
Apr 13, 2023	27.23	27.54	27.04	27.45	6,073,310	+0.10(+0.35%)
Apr 12, 2023	27.67	27.67	27.27	27.35	5,167,194	-0.16(-0.59%)
Apr 11, 2023	27.36	27.61	27.24	27.51	7,918,175	+0.18(+0.66%)
Apr 10, 2023	27.14	27.35	26.89	27.33	4,354,631	+0.09(+0.32%)
Apr 06, 2023	27.21	27.31	26.96	27.25	4,741,331	+0.16(+0.60%)
Apr 05, 2023	26.39	27.09	26.33	27.08	5,539,094	+0.79(+3.01%)
Apr 04, 2023	26.30	26.31	26.07	26.29	4,831,510	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.