Indicators

Suncor Energy Inc (NY: SU )

37.99 -0.39 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.31	28.95	28.08	28.92	4,560,055	+0.86(+3.06%)
Apr 27, 2023	27.00	28.32	26.96	28.07	8,955,666	+1.03(+3.79%)
Apr 26, 2023	27.60	27.66	26.91	27.04	5,455,889	-0.54(-1.97%)
Apr 25, 2023	27.86	27.98	27.46	27.59	3,274,330	-0.66(-2.32%)
Apr 24, 2023	28.05	28.42	27.90	28.24	3,716,462	+0.13(+0.46%)
Apr 21, 2023	28.31	28.43	28.00	28.11	3,532,163	-0.16(-0.56%)
Apr 20, 2023	28.03	28.50	27.81	28.27	5,998,291	-0.24(-0.84%)
Apr 19, 2023	28.82	28.87	28.40	28.51	7,383,024	-0.73(-2.50%)
Apr 18, 2023	29.77	29.90	29.23	29.24	5,349,855	-0.61(-2.04%)
Apr 17, 2023	30.01	30.15	29.65	29.85	3,931,739	-0.27(-0.89%)
Apr 14, 2023	30.14	30.44	29.97	30.12	5,075,652	-0.04(-0.12%)
Apr 13, 2023	30.21	30.38	30.05	30.15	5,988,835	+0.05(+0.15%)
Apr 12, 2023	30.02	30.39	29.88	30.11	4,863,354	+0.27(+0.90%)
Apr 11, 2023	29.55	30.12	29.53	29.84	4,360,158	+0.42(+1.44%)
Apr 10, 2023	29.24	29.63	28.95	29.41	2,803,804	+0.22(+0.76%)
Apr 06, 2023	29.52	29.68	29.08	29.19	4,362,944	-0.36(-1.22%)
Apr 05, 2023	29.92	30.05	29.36	29.55	4,870,904	-0.35(-1.17%)
Apr 04, 2023	30.76	30.78	29.67	29.90	5,966,056	-0.59(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.