Indicators

Suncor Energy Inc (NY: SU )

37.99 -0.39 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.21	21.55	20.96	21.49	5,441,090	+0.47(+2.22%)
Apr 27, 2017	21.17	21.52	20.41	21.03	7,681,677	+0.04(+0.20%)
Apr 26, 2017	21.21	21.47	20.95	20.99	4,230,289	-0.36(-1.70%)
Apr 25, 2017	20.92	21.36	20.90	21.35	4,013,225	+0.32(+1.50%)
Apr 24, 2017	20.94	21.10	20.81	21.03	4,067,535	+0.26(+1.25%)
Apr 21, 2017	20.60	20.77	20.44	20.77	4,032,070	+0.11(+0.53%)
Apr 20, 2017	20.68	20.88	20.65	20.66	2,518,036	-0.03(-0.17%)
Apr 19, 2017	20.99	21.11	20.66	20.70	4,180,595	-0.31(-1.47%)
Apr 18, 2017	21.01	21.19	20.78	21.01	4,553,390	-0.24(-1.13%)
Apr 17, 2017	21.07	21.29	21.01	21.25	3,736,947	+0.32(+1.54%)
Apr 13, 2017	21.36	21.40	20.88	20.92	2,315,251	-0.43(-2.02%)
Apr 12, 2017	21.29	21.47	21.22	21.36	2,450,310	+0.03(+0.16%)
Apr 11, 2017	21.49	21.51	21.16	21.32	2,771,773	-0.17(-0.80%)
Apr 10, 2017	21.30	21.57	21.18	21.49	2,348,197	+0.26(+1.23%)
Apr 07, 2017	21.33	21.42	21.18	21.23	2,128,569	-0.06(-0.29%)
Apr 06, 2017	21.27	21.39	21.16	21.29	2,944,156	+0.13(+0.62%)
Apr 05, 2017	21.29	21.50	21.15	21.16	5,393,121	+0.19(+0.88%)
Apr 04, 2017	20.74	21.00	20.63	20.98	3,796,578	+0.15(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.