Indicators

National Presto Industries (NY: NPK )

75.09 +0.14 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	65.56	66.29	63.54	63.56	41,312	-2.59(-3.92%)
Apr 28, 2022	66.81	66.83	65.61	66.15	32,291	+0.01(+0.01%)
Apr 27, 2022	68.08	68.34	65.95	66.14	42,471	-1.57(-2.32%)
Apr 26, 2022	68.47	69.02	67.71	67.72	32,470	-1.03(-1.49%)
Apr 25, 2022	68.28	69.24	66.88	68.74	75,083	+0.30(+0.44%)
Apr 22, 2022	69.93	70.36	68.43	68.44	24,742	-1.35(-1.93%)
Apr 21, 2022	70.82	70.87	69.70	69.79	31,001	-0.34(-0.48%)
Apr 20, 2022	69.43	70.58	69.38	70.13	39,109	+1.02(+1.47%)
Apr 19, 2022	69.39	70.11	69.06	69.11	27,529	-0.21(-0.31%)
Apr 18, 2022	69.04	70.06	68.94	69.32	27,867	+0.07(+0.10%)
Apr 14, 2022	69.82	70.13	68.90	69.25	37,320	-0.13(-0.18%)
Apr 13, 2022	68.69	69.60	68.56	69.38	37,480	+0.55(+0.80%)
Apr 12, 2022	68.72	69.44	68.42	68.82	49,851	+0.49(+0.72%)
Apr 11, 2022	69.26	69.56	67.91	68.33	57,268	-0.79(-1.14%)
Apr 08, 2022	70.69	70.76	68.96	69.12	44,026	-1.39(-1.98%)
Apr 07, 2022	68.96	70.62	68.62	70.51	45,982	+1.38(+1.99%)
Apr 06, 2022	69.72	70.38	68.94	69.14	51,861	-0.85(-1.21%)
Apr 05, 2022	69.57	70.65	69.57	69.98	49,528	+0.00(+0.00%)
Apr 04, 2022	69.48	69.98	68.59	69.98	40,731	+0.11(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.