Indicators

National Presto Industries (NY: NPK )

75.09 +0.14 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	23.91	23.93	23.71	23.76	60,917	-0.32(-1.33%)
Apr 27, 2006	23.95	24.13	23.84	24.08	69,548	+0.03(+0.13%)
Apr 26, 2006	23.72	24.16	23.66	24.04	126,404	+0.19(+0.79%)
Apr 25, 2006	23.09	23.91	23.07	23.86	167,016	+0.87(+3.77%)
Apr 24, 2006	22.22	22.99	22.22	22.99	145,441	+0.81(+3.64%)
Apr 21, 2006	21.66	22.21	21.59	22.18	113,459	+0.62(+2.87%)
Apr 20, 2006	21.31	21.63	21.31	21.56	41,119	+0.25(+1.16%)
Apr 19, 2006	20.23	21.31	20.22	21.31	119,551	+1.12(+5.54%)
Apr 18, 2006	19.64	20.20	19.68	20.20	56,095	+0.56(+2.87%)
Apr 17, 2006	19.64	19.71	19.62	19.63	29,697	-0.05(-0.24%)
Apr 13, 2006	19.49	19.70	19.46	19.68	29,951	+0.19(+0.99%)
Apr 12, 2006	19.23	19.58	19.23	19.49	21,321	+0.20(+1.06%)
Apr 11, 2006	19.30	19.36	19.21	19.28	29,951	+0.06(+0.29%)
Apr 10, 2006	19.47	19.47	19.16	19.23	41,373	-0.24(-1.23%)
Apr 07, 2006	19.84	20.02	19.47	19.47	40,358	-0.35(-1.77%)
Apr 06, 2006	19.66	19.90	19.66	19.82	30,458	+0.16(+0.80%)
Apr 05, 2006	19.64	19.70	19.47	19.66	33,251	-0.04(-0.20%)
Apr 04, 2006	19.38	19.70	19.32	19.70	61,425	+0.35(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.