Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	110.43	112.28	105.87	105.97	108,065	-7.35(-6.48%)
Apr 29, 2024	113.26	115.53	111.20	113.31	107,391	+1.57(+1.41%)
Apr 26, 2024	109.70	115.00	108.89	111.74	178,674	+3.65(+3.37%)
Apr 25, 2024	104.46	108.95	99.09	108.09	287,358	-1.18(-1.08%)
Apr 24, 2024	112.48	116.55	106.60	109.27	220,302	-3.91(-3.45%)
Apr 23, 2024	106.58	113.78	103.24	113.18	301,644	+8.55(+8.17%)
Apr 22, 2024	104.03	106.70	101.14	104.64	181,979	+2.62(+2.57%)
Apr 19, 2024	104.03	106.94	99.87	102.02	201,703	-2.15(-2.06%)
Apr 18, 2024	110.30	111.85	103.96	104.17	276,087	+0.18(+0.17%)
Apr 17, 2024	109.37	109.37	103.41	103.99	174,851	-2.37(-2.23%)
Apr 16, 2024	108.78	108.78	102.44	106.36	285,015	-6.17(-5.48%)
Apr 15, 2024	119.95	121.06	111.31	112.52	277,120	-5.58(-4.72%)
Apr 12, 2024	116.83	118.38	114.70	118.10	175,017	-0.95(-0.80%)
Apr 11, 2024	118.11	120.78	116.78	119.05	252,795	+3.08(+2.65%)
Apr 10, 2024	121.51	122.95	115.30	115.97	529,861	-18.73(-13.91%)
Apr 09, 2024	136.34	136.87	127.95	134.70	167,633	+0.93(+0.70%)
Apr 08, 2024	136.22	136.93	131.96	133.77	97,109	-1.47(-1.09%)
Apr 05, 2024	131.65	135.94	130.55	135.24	150,318	+5.07(+3.89%)
Apr 04, 2024	140.80	142.48	128.95	130.18	172,433	-6.03(-4.43%)
Apr 03, 2024	129.26	136.88	129.15	136.20	172,384	+4.06(+3.07%)
Apr 02, 2024	136.88	136.88	129.02	132.15	336,981	-11.52(-8.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

Historical Prices

Sections

Services

Contact Information

Follow Us