Indicators

Apple Hospitality REIT Inc (NY: APLE )

14.38 -0.06 (-0.45%)

Streaming Delayed Price Updated: 10:15 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.69	13.69	13.31	13.32	1,939,204	-0.34(-2.50%)
Apr 27, 2017	13.75	13.80	13.64	13.67	1,114,180	-0.04(-0.26%)
Apr 26, 2017	13.65	13.79	13.61	13.70	1,110,789	+0.03(+0.21%)
Apr 25, 2017	13.61	13.72	13.59	13.67	1,125,667	+0.09(+0.68%)
Apr 24, 2017	13.60	13.60	13.38	13.58	1,415,412	+0.04(+0.31%)
Apr 21, 2017	13.58	13.59	13.50	13.54	925,020	-0.04(-0.26%)
Apr 20, 2017	13.60	13.60	13.45	13.57	1,017,194	+0.01(+0.10%)
Apr 19, 2017	13.50	13.60	13.43	13.56	1,139,972	+0.10(+0.74%)
Apr 18, 2017	13.53	13.57	13.41	13.46	1,063,869	-0.08(-0.58%)
Apr 17, 2017	13.52	13.55	13.46	13.54	1,059,194	+0.07(+0.53%)
Apr 13, 2017	13.48	13.51	13.43	13.47	741,316	-0.03(-0.21%)
Apr 12, 2017	13.56	13.59	13.46	13.50	1,248,315	-0.05(-0.37%)
Apr 11, 2017	13.49	13.58	13.46	13.55	862,774	+0.06(+0.42%)
Apr 10, 2017	13.36	13.50	13.36	13.49	1,182,070	+0.11(+0.85%)
Apr 07, 2017	13.50	13.51	13.37	13.38	1,386,052	-0.12(-0.89%)
Apr 06, 2017	13.34	13.50	13.30	13.50	1,221,716	+0.14(+1.06%)
Apr 05, 2017	13.48	13.51	13.34	13.35	1,981,722	-0.05(-0.37%)
Apr 04, 2017	13.44	13.48	13.35	13.40	1,006,036	-0.05(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.