Indicators

Tpg Specialty Lending Inc (NY: TSLX )

21.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.08	18.10	17.77	17.79	457,737	-0.29(-1.63%)
Apr 28, 2022	18.06	18.12	17.75	18.09	317,143	+0.13(+0.71%)
Apr 27, 2022	17.92	18.10	17.90	17.96	339,106	+0.11(+0.62%)
Apr 26, 2022	18.32	18.32	17.84	17.85	333,623	-0.50(-2.73%)
Apr 25, 2022	18.21	18.37	18.00	18.35	256,605	+0.10(+0.52%)
Apr 22, 2022	18.61	18.63	18.20	18.26	383,967	-0.33(-1.76%)
Apr 21, 2022	18.75	18.80	18.55	18.58	197,701	-0.18(-0.98%)
Apr 20, 2022	18.84	18.84	18.73	18.77	222,881	+0.02(+0.08%)
Apr 19, 2022	18.65	18.79	18.64	18.75	186,403	+0.11(+0.60%)
Apr 18, 2022	18.68	18.72	18.57	18.64	287,893	+0.00(+0.00%)
Apr 14, 2022	18.70	18.75	18.57	18.64	210,280	-0.06(-0.34%)
Apr 13, 2022	18.49	18.71	18.49	18.70	198,356	+0.25(+1.34%)
Apr 12, 2022	18.60	18.65	18.45	18.45	262,613	-0.11(-0.60%)
Apr 11, 2022	18.53	18.68	18.52	18.57	188,793	-0.04(-0.21%)
Apr 08, 2022	18.57	18.68	18.57	18.61	188,155	+0.08(+0.43%)
Apr 07, 2022	18.56	18.61	18.45	18.53	198,508	-0.02(-0.09%)
Apr 06, 2022	18.61	18.66	18.49	18.54	315,561	-0.09(-0.47%)
Apr 05, 2022	18.58	18.72	18.57	18.63	139,089	-0.02(-0.13%)
Apr 04, 2022	18.80	18.80	18.62	18.65	231,236	-0.18(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.