Indicators

Tpg Specialty Lending Inc (NY: TSLX )

21.69 +0.35 (+1.64%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.532	9.550	9.441	9.509	356,323	+0.03(+0.29%)
Apr 27, 2017	9.473	9.523	9.427	9.482	271,872	+0.03(+0.34%)
Apr 26, 2017	9.427	9.568	9.427	9.450	433,032	+0.02(+0.19%)
Apr 25, 2017	9.459	9.514	9.400	9.432	550,246	+0.07(+0.78%)
Apr 24, 2017	9.405	9.414	9.350	9.359	199,908	+0.00(+0.00%)
Apr 21, 2017	9.427	9.477	9.332	9.359	439,605	-0.03(-0.34%)
Apr 20, 2017	9.364	9.405	9.328	9.391	232,889	+0.04(+0.44%)
Apr 19, 2017	9.396	9.405	9.336	9.350	207,920	-0.04(-0.39%)
Apr 18, 2017	9.300	9.405	9.300	9.386	473,435	+0.07(+0.73%)
Apr 17, 2017	9.323	9.359	9.286	9.318	367,725	+0.03(+0.29%)
Apr 13, 2017	9.327	9.382	9.291	9.291	327,810	-0.04(-0.44%)
Apr 12, 2017	9.359	9.400	9.300	9.332	492,392	-0.03(-0.34%)
Apr 11, 2017	9.341	9.364	9.214	9.364	282,499	+0.05(+0.59%)
Apr 10, 2017	9.373	9.377	9.295	9.309	424,221	-0.06(-0.68%)
Apr 07, 2017	9.341	9.391	9.291	9.373	675,938	+0.03(+0.29%)
Apr 06, 2017	9.291	9.359	9.218	9.346	459,048	+0.09(+0.93%)
Apr 05, 2017	9.268	9.318	9.191	9.259	616,163	+0.01(+0.10%)
Apr 04, 2017	9.147	9.250	9.138	9.250	742,556	+0.11(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.