Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	96.22	96.30	96.22	96.30	402	+0.06(+0.06%)
Apr 29, 2015	96.24	96.24	96.24	96.24	279	-0.20(-0.21%)
Apr 27, 2015	96.39	96.44	96.36	96.44	55	-0.64(-0.65%)
Apr 24, 2015	97.08	97.08	97.08	97.08	261	+0.78(+0.81%)
Apr 23, 2015	96.30	96.30	96.30	96.30	247	-0.02(-0.02%)
Apr 22, 2015	96.31	96.32	96.28	96.32	960	-0.03(-0.03%)
Apr 21, 2015	96.32	96.35	96.27	96.35	722	+0.01(+0.01%)
Apr 20, 2015	96.32	96.80	95.58	96.34	2,999	-0.14(-0.15%)
Apr 17, 2015	96.48	96.48	96.48	96.48	293	+0.18(+0.18%)
Apr 16, 2015	96.31	96.31	96.31	96.31	772	-0.21(-0.22%)
Apr 15, 2015	96.52	96.52	96.52	96.52	1,250	+0.62(+0.65%)
Apr 14, 2015	95.90	95.90	95.90	95.90	314	+0.05(+0.06%)
Apr 13, 2015	96.19	96.39	95.85	95.85	1,354	+0.06(+0.06%)
Apr 10, 2015	95.80	96.04	95.79	95.79	1,628	-0.88(-0.91%)
Apr 09, 2015	96.66	96.66	96.66	96.66	482	+0.24(+0.25%)
Apr 08, 2015	96.35	96.71	96.35	96.42	605	+0.04(+0.04%)
Apr 07, 2015	95.87	96.49	95.87	96.39	910	-0.12(-0.12%)
Apr 06, 2015	96.50	96.50	96.50	96.50	243	+0.66(+0.69%)
Apr 02, 2015	96.40	95.84	95.84	95.84	2,491	-0.51(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.