Skip to main content

Flaherty & Crumrine Dynamic Preferred and Income Fund (NY: DFP )

18.80 +0.06 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 17.94 17.98 17.82 17.84 49,393 -0.10(-0.55%)
Apr 29, 2024 17.85 17.94 17.85 17.94 26,979 +0.08(+0.45%)
Apr 26, 2024 17.79 17.93 17.79 17.86 28,736 +0.12(+0.67%)
Apr 25, 2024 17.83 17.83 17.70 17.74 48,143 -0.21(-1.16%)
Apr 24, 2024 17.98 18.03 17.88 17.95 38,438 -0.04(-0.22%)
Apr 23, 2024 17.74 18.03 17.74 17.99 31,213 +0.20(+1.11%)
Apr 22, 2024 17.65 17.83 17.65 17.79 64,828 +0.17(+0.94%)
Apr 19, 2024 17.66 17.78 17.62 17.62 40,611 -0.07(-0.39%)
Apr 18, 2024 17.76 17.80 17.68 17.69 35,705 -0.06(-0.33%)
Apr 17, 2024 17.69 17.79 17.69 17.75 30,963 +0.09(+0.50%)
Apr 16, 2024 17.53 17.71 17.47 17.66 58,614 +0.12(+0.67%)
Apr 15, 2024 18.01 18.01 17.53 17.55 69,961 -0.41(-2.30%)
Apr 12, 2024 18.08 18.09 17.92 17.96 33,976 -0.15(-0.81%)
Apr 11, 2024 18.23 18.23 18.01 18.11 45,319 -0.13(-0.70%)
Apr 10, 2024 18.35 18.36 18.13 18.23 48,255 -0.21(-1.12%)
Apr 09, 2024 18.45 18.53 18.42 18.44 35,997 +0.03(+0.16%)
Apr 08, 2024 18.39 18.46 18.39 18.41 17,936 +0.00(+0.00%)
Apr 05, 2024 18.52 18.53 18.39 18.41 42,024 -0.09(-0.50%)
Apr 04, 2024 18.70 18.71 18.50 18.50 32,492 -0.09(-0.50%)
Apr 03, 2024 18.65 18.72 18.45 18.60 74,867 -0.10(-0.53%)
Apr 02, 2024 18.71 18.72 18.64 18.69 28,438 -0.09(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.