Indicators

Eaton Vance Limited Duration Income Fund (NY: EVV )

9.780 -0.020 (-0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.440	9.498	9.320	9.350	664,336	-0.09(-0.95%)
Apr 27, 2023	9.450	9.460	9.410	9.440	251,201	+0.03(+0.32%)
Apr 26, 2023	9.400	9.420	9.360	9.410	259,887	-0.01(-0.11%)
Apr 25, 2023	9.470	9.470	9.410	9.420	178,981	-0.03(-0.32%)
Apr 24, 2023	9.400	9.500	9.400	9.450	306,229	+0.06(+0.64%)
Apr 21, 2023	9.500	9.561	9.390	9.390	589,344	-0.05(-0.53%)
Apr 20, 2023	9.560	9.610	9.430	9.440	341,000	-0.09(-0.94%)
Apr 19, 2023	9.520	9.540	9.470	9.530	200,748	+0.00(+0.00%)
Apr 18, 2023	9.510	9.530	9.460	9.530	353,495	+0.05(+0.53%)
Apr 17, 2023	9.580	9.620	9.450	9.480	476,972	-0.14(-1.46%)
Apr 14, 2023	9.690	9.695	9.585	9.620	241,777	-0.04(-0.41%)
Apr 13, 2023	9.660	9.690	9.600	9.660	263,252	+0.01(+0.10%)
Apr 12, 2023	9.650	9.700	9.630	9.650	277,306	-0.07(-0.72%)
Apr 11, 2023	9.730	9.760	9.670	9.720	333,686	+0.02(+0.21%)
Apr 10, 2023	9.560	9.700	9.530	9.700	446,304	+0.19(+2.00%)
Apr 06, 2023	9.580	9.649	9.480	9.510	587,810	-0.08(-0.83%)
Apr 05, 2023	9.560	9.660	9.560	9.590	376,271	+0.00(+0.00%)
Apr 04, 2023	9.630	9.728	9.553	9.590	755,119	-0.26(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.