Indicators

Eaton Vance Limited Duration Income Fund (NY: EVV )

9.780 -0.020 (-0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.09	11.09	10.90	10.97	279,666	-0.12(-1.08%)
Apr 28, 2022	11.08	11.12	10.98	11.09	314,782	+0.02(+0.18%)
Apr 27, 2022	11.17	11.20	11.03	11.07	303,571	-0.06(-0.54%)
Apr 26, 2022	11.17	11.33	11.11	11.13	303,012	-0.07(-0.62%)
Apr 25, 2022	11.28	11.29	11.15	11.20	274,495	-0.05(-0.44%)
Apr 22, 2022	11.32	11.33	11.24	11.25	172,989	-0.08(-0.71%)
Apr 21, 2022	11.42	11.55	11.27	11.33	708,503	-0.08(-0.70%)
Apr 20, 2022	11.31	11.42	11.29	11.41	411,731	+0.10(+0.88%)
Apr 19, 2022	11.24	11.36	11.24	11.31	365,922	+0.03(+0.27%)
Apr 18, 2022	11.27	11.37	11.22	11.28	304,600	+0.02(+0.18%)
Apr 14, 2022	11.38	11.40	11.25	11.26	217,575	-0.06(-0.53%)
Apr 13, 2022	11.37	11.41	11.31	11.32	255,169	+0.04(+0.35%)
Apr 12, 2022	11.36	11.43	11.26	11.28	256,971	-0.03(-0.27%)
Apr 11, 2022	11.64	11.64	11.30	11.31	352,635	-0.38(-3.25%)
Apr 08, 2022	11.70	11.77	11.63	11.69	146,732	-0.14(-1.18%)
Apr 07, 2022	11.86	11.90	11.69	11.83	342,696	+0.06(+0.51%)
Apr 06, 2022	11.82	11.85	11.62	11.77	254,519	-0.08(-0.68%)
Apr 05, 2022	11.89	11.97	11.81	11.85	274,601	-0.05(-0.46%)
Apr 04, 2022	11.82	11.91	11.77	11.90	318,899	+0.09(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.