Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Pipeline & Energy Fund, Inc. (NY: TTP )

33.39 -0.23 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 12.11 12.41 11.87 11.87 43,249 -0.30(-2.46%)
Apr 29, 2020 11.66 12.17 11.44 12.17 32,553 +1.11(+10.00%)
Apr 28, 2020 10.94 11.33 10.79 11.06 15,677 +0.30(+2.78%)
Apr 27, 2020 10.46 10.82 10.31 10.76 22,677 +0.27(+2.56%)
Apr 24, 2020 10.73 10.94 10.28 10.49 28,932 -0.09(-0.85%)
Apr 23, 2020 10.46 11.03 10.40 10.58 71,559 +0.18(+1.72%)
Apr 22, 2020 10.20 10.40 9.956 10.40 19,130 +0.45(+4.50%)
Apr 21, 2020 10.02 10.02 9.507 9.956 20,276 -0.03(-0.30%)
Apr 20, 2020 9.657 10.46 9.268 9.986 47,735 -0.27(-2.62%)
Apr 17, 2020 9.567 10.28 9.567 10.25 35,655 +0.75(+7.86%)
Apr 16, 2020 9.418 9.597 9.268 9.507 32,757 -0.21(-2.15%)
Apr 15, 2020 9.567 9.866 8.909 9.717 60,346 -0.15(-1.52%)
Apr 14, 2020 9.507 10.14 9.448 9.866 53,994 +0.36(+3.77%)
Apr 13, 2020 10.05 10.22 9.507 9.507 54,416 -0.12(-1.24%)
Apr 09, 2020 9.717 10.36 9.089 9.627 104,491 +0.24(+2.55%)
Apr 08, 2020 9.388 9.956 9.089 9.388 94,610 -0.27(-2.79%)
Apr 07, 2020 8.879 9.866 8.820 9.657 89,875 +0.96(+11.00%)
Apr 06, 2020 9.059 9.119 8.521 8.700 48,611 +0.33(+3.93%)
Apr 03, 2020 8.670 8.909 7.951 8.371 24,416 -0.06(-0.71%)
Apr 02, 2020 8.222 9.089 7.803 8.431 145,216 +0.75(+9.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.